Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	-0.20 / -0.68%	29.40	29.40	28.90	29.20	29.13	22.13	610,120
7/17/2017	+0.10 / +0.34%	29.30	29.40	29.10	29.40	29.25	22.28	602,960
7/14/2017	0.00 / 0.00%	29.30	29.40	29.00	29.30	29.14	22.21	636,560
7/13/2017	+0.10 / +0.34%	29.20	29.40	28.80	29.30	29.10	22.21	707,030
7/12/2017	+0.40 / +1.39%	28.70	29.20	28.70	29.20	28.86	22.13	673,530
7/11/2017	0.00 / 0.00%	28.80	29.30	28.50	28.80	28.84	21.83	641,240
7/10/2017	-0.20 / -0.69%	28.85	28.90	28.60	28.80	28.75	21.83	780,480
7/7/2017	-0.70 / -2.36%	29.50	29.50	28.90	29.00	29.13	21.98	1,020,470
7/6/2017	0.00 / 0.00%	29.70	29.90	29.00	29.70	29.36	22.51	1,059,460
7/5/2017	-0.20 / -0.67%	29.90	30.30	29.20	29.70	29.64	22.51	645,670
7/4/2017	-0.40 / -1.32%	30.30	30.40	29.50	29.90	29.78	22.66	473,460
7/3/2017	-0.10 / -0.33%	30.10	30.40	30.00	30.30	30.14	22.96	654,920
6/30/2017	+0.10 / +0.33%	30.00	30.40	29.70	30.40	29.97	23.04	708,040
6/29/2017	+0.10 / +0.33%	30.20	30.30	29.90	30.30	30.11	22.96	286,250
6/28/2017	+1.00 / +3.42%	29.20	30.30	29.00	30.20	29.24	22.89	1,023,070
6/27/2017	-0.30 / -1.02%	29.60	29.60	28.80	29.20	29.24	22.13	385,470
6/26/2017	0.00 / 0.00%	29.50	29.90	29.30	29.50	29.54	22.36	318,450
6/23/2017	-0.10 / -0.34%	29.50	29.70	29.00	29.50	29.39	22.36	727,460
6/22/2017	-0.40 / -1.33%	30.00	30.00	29.30	29.60	29.70	22.43	472,400
6/21/2017	-0.10 / -0.33%	30.10	30.10	29.50	30.00	29.88	22.74	509,900
6/20/2017	+0.20 / +0.67%	29.80	30.40	29.80	30.10	30.05	22.81	606,780
6/19/2017	-0.10 / -0.33%	30.20	30.30	29.80	29.90	29.98	22.66	574,080
6/16/2017	+0.20 / +0.67%	29.80	30.40	29.30	30.00	29.62	22.74	683,050
6/15/2017	-0.20 / -0.67%	29.90	30.20	29.10	29.80	29.77	22.58	494,230
6/14/2017	-0.40 / -1.32%	30.40	30.40	29.90	30.00	30.15	22.74	416,610
6/13/2017	+0.90 / +3.05%	29.50	30.40	29.50	30.40	29.99	23.04	890,380
6/12/2017	+0.30 / +1.03%	29.00	29.80	29.00	29.50	29.36	22.36	622,790
6/9/2017	-1.20 / -3.95%	30.30	30.90	29.20	29.20	30.06	22.13	781,590
6/8/2017	-0.80 / -2.56%	31.10	31.10	29.70	30.40	30.38	23.04	1,123,440
6/7/2017	-0.40 / -1.27%	31.30	31.80	30.00	31.20	31.15	23.65	1,608,130

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website