Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	+0.10 / +0.36%	28.00	29.00	27.95	28.20	28.25	22.28	161,620
6/19/2018	-0.60 / -2.09%	28.70	28.70	27.50	28.10	28.13	22.20	93,290
6/18/2018	-0.35 / -1.20%	29.10	29.10	28.70	28.70	29.00	22.67	386,640
6/15/2018	+0.05 / +0.17%	29.00	29.30	28.70	29.05	29.07	22.95	650,130
6/14/2018	0.00 / 0.00%	29.00	29.10	28.60	29.00	28.93	22.91	660,510
6/13/2018	-0.10 / -0.34%	28.90	29.50	28.00	29.00	29.03	22.91	264,220
6/12/2018	-0.80 / -2.68%	29.40	29.40	28.60	29.10	29.01	22.99	82,250
6/11/2018	+0.40 / +1.36%	29.40	30.00	28.90	29.90	29.30	23.62	1,129,930
6/8/2018	-0.60 / -1.99%	30.00	30.00	28.90	29.50	29.37	23.30	223,830
6/7/2018	+1.20 / +4.15%	28.80	30.50	27.60	30.10	28.31	23.78	332,810
6/6/2018	-0.60 / -2.03%	29.30	29.50	28.80	28.90	29.24	22.83	168,940
6/5/2018	-0.30 / -1.01%	29.80	30.10	29.45	29.50	29.76	23.30	134,550
6/4/2018	-0.15 / -0.50%	29.95	30.00	29.75	29.80	29.86	23.54	162,230
6/1/2018	-0.05 / -0.17%	29.90	30.00	29.70	29.95	29.89	23.66	118,380
5/31/2018	+0.10 / +0.33%	29.80	30.40	29.70	30.00	29.90	23.70	132,730
5/30/2018	-0.10 / -0.33%	30.00	30.00	28.85	29.90	29.84	23.62	73,360
5/29/2018	-0.30 / -0.99%	30.10	30.50	29.80	30.00	30.11	23.70	74,600
5/28/2018	-1.30 / -4.11%	31.60	31.60	29.40	30.30	30.50	23.94	140,560
5/25/2018	-0.20 / -0.63%	31.60	32.00	31.00	31.60	31.66	24.96	161,770
5/24/2018	+0.40 / +1.27%	31.10	31.80	29.25	31.80	31.18	25.12	117,830
5/23/2018	+0.40 / +1.29%	31.00	32.10	30.85	31.40	31.35	24.81	229,430
5/22/2018	-0.70 / -2.21%	31.60	32.00	30.90	31.00	31.46	24.49	388,170
5/21/2018	-0.70 / -2.16%	32.20	32.40	31.60	31.70	31.81	25.04	126,170
5/18/2018	-0.10 / -0.31%	32.20	32.70	32.00	32.40	32.24	25.60	181,650
5/17/2018	-0.65 / -1.96%	32.90	33.15	32.00	32.50	32.72	25.67	189,990
5/16/2018	-0.85 / -2.50%	34.00	34.00	32.80	33.15	33.20	26.19	132,270
5/15/2018	+0.60 / +1.80%	33.30	34.20	32.50	34.00	33.26	26.86	169,900
5/14/2018	+1.60 / +5.03%	31.70	34.00	31.55	33.40	32.41	26.39	230,330
5/11/2018	+0.70 / +2.25%	31.10	31.80	30.90	31.80	31.18	25.12	156,090
5/10/2018	-0.60 / -1.89%	31.50	31.55	30.00	31.10	30.85	24.57	88,790

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website