Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	-0.70 / -2.21%	31.60	32.00	30.90	31.00	31.46	24.49	388,170
5/21/2018	-0.70 / -2.16%	32.20	32.40	31.60	31.70	31.81	25.04	126,170
5/18/2018	-0.10 / -0.31%	32.20	32.70	32.00	32.40	32.24	25.60	181,650
5/17/2018	-0.65 / -1.96%	32.90	33.15	32.00	32.50	32.72	25.67	189,990
5/16/2018	-0.85 / -2.50%	34.00	34.00	32.80	33.15	33.20	26.19	132,270
5/15/2018	+0.60 / +1.80%	33.30	34.20	32.50	34.00	33.26	26.86	169,900
5/14/2018	+1.60 / +5.03%	31.70	34.00	31.55	33.40	32.41	26.39	230,330
5/11/2018	+0.70 / +2.25%	31.10	31.80	30.90	31.80	31.18	25.12	156,090
5/10/2018	-0.60 / -1.89%	31.50	31.55	30.00	31.10	30.85	24.57	88,790
5/9/2018	-1.30 / -3.94%	32.60	32.60	31.40	31.70	31.88	25.04	95,830
5/8/2018	+0.50 / +1.54%	32.45	33.10	32.30	33.00	32.69	26.07	130,590
5/7/2018	+0.50 / +1.56%	31.90	32.70	31.90	32.50	32.33	25.67	156,410
5/4/2018	+1.00 / +3.23%	31.10	32.30	31.05	32.00	31.72	25.28	237,520
5/3/2018	-0.60 / -1.90%	31.00	31.30	30.00	31.00	30.85	24.49	350,810
5/2/2018	-0.20 / -0.63%	31.70	31.85	31.30	31.60	31.69	24.96	129,680
4/27/2018	-0.20 / -0.63%	31.90	31.90	30.10	31.80	31.83	25.12	507,180
4/26/2018	-1.50 / -4.48%	33.60	33.60	31.90	32.00	33.03	25.28	141,850
4/24/2018	+1.30 / +4.04%	32.00	33.60	31.90	33.50	32.89	26.46	171,500
4/23/2018	-1.20 / -3.59%	33.40	33.50	31.50	32.20	32.96	25.44	209,280
4/20/2018	+0.10 / +0.30%	33.35	33.70	32.30	33.40	33.21	26.39	132,020
4/19/2018	-0.70 / -2.06%	34.05	34.10	32.50	33.30	33.73	26.31	166,760
4/18/2018	-0.10 / -0.29%	34.10	34.40	33.20	34.00	33.99	26.86	310,990
4/17/2018	+0.30 / +0.89%	33.70	34.10	33.30	34.10	33.62	26.94	219,670
4/16/2018	0.00 / 0.00%	33.90	34.05	33.30	33.80	33.75	26.70	351,750
4/13/2018	-2.10 / -5.85%	35.80	36.45	33.70	33.80	35.61	26.70	503,890
4/12/2018	+0.60 / +1.70%	35.50	35.90	35.05	35.90	35.57	28.36	419,770
4/11/2018	-1.00 / -2.75%	36.40	36.40	35.20	35.30	35.92	27.89	937,630
4/10/2018	-0.40 / -1.09%	36.65	37.10	35.50	36.30	36.34	28.68	938,390
4/9/2018	+0.60 / +1.66%	36.20	36.70	35.90	36.70	36.30	28.99	826,130
4/6/2018	+1.25 / +3.59%	34.85	36.40	34.50	36.10	35.40	28.52	1,596,820

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website