Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	-0.20 / -0.63%	31.90	31.90	30.10	31.80	31.83	25.12	507,180
4/26/2018	-1.50 / -4.48%	33.60	33.60	31.90	32.00	33.03	25.28	141,850
4/24/2018	+1.30 / +4.04%	32.00	33.60	31.90	33.50	32.89	26.46	171,500
4/23/2018	-1.20 / -3.59%	33.40	33.50	31.50	32.20	32.96	25.44	209,280
4/20/2018	+0.10 / +0.30%	33.35	33.70	32.30	33.40	33.21	26.39	132,020
4/19/2018	-0.70 / -2.06%	34.05	34.10	32.50	33.30	33.73	26.31	166,760
4/18/2018	-0.10 / -0.29%	34.10	34.40	33.20	34.00	33.99	26.86	310,990
4/17/2018	+0.30 / +0.89%	33.70	34.10	33.30	34.10	33.62	26.94	219,670
4/16/2018	0.00 / 0.00%	33.90	34.05	33.30	33.80	33.75	26.70	351,750
4/13/2018	-2.10 / -5.85%	35.80	36.45	33.70	33.80	35.61	26.70	503,890
4/12/2018	+0.60 / +1.70%	35.50	35.90	35.05	35.90	35.57	28.36	419,770
4/11/2018	-1.00 / -2.75%	36.40	36.40	35.20	35.30	35.92	27.89	937,630
4/10/2018	-0.40 / -1.09%	36.65	37.10	35.50	36.30	36.34	28.68	938,390
4/9/2018	+0.60 / +1.66%	36.20	36.70	35.90	36.70	36.30	28.99	826,130
4/6/2018	+1.25 / +3.59%	34.85	36.40	34.50	36.10	35.40	28.52	1,596,820
4/5/2018	+0.55 / +1.60%	34.30	34.95	34.20	34.85	34.58	27.53	567,420
4/4/2018	-0.85 / -2.42%	35.10	35.35	33.90	34.30	34.66	27.10	587,310
4/3/2018	-0.50 / -1.40%	35.60	35.70	35.00	35.15	35.42	27.77	719,400
4/2/2018	+1.20 / +3.48%	34.50	36.00	34.20	35.65	34.96	28.16	1,117,180
3/30/2018	+0.95 / +2.84%	33.45	35.00	31.20	34.45	32.61	27.21	1,707,310
3/29/2018	-0.40 / -1.18%	33.80	34.25	33.50	33.50	33.97	26.46	269,860
3/28/2018	-0.80 / -2.31%	34.55	34.60	33.90	33.90	34.22	26.78	532,390
3/27/2018	-0.30 / -0.86%	35.00	35.35	34.60	34.70	34.91	27.41	479,390
3/26/2018	-0.20 / -0.57%	35.00	35.35	34.40	35.00	34.93	27.65	550,640
3/23/2018	-0.40 / -1.12%	35.20	35.25	34.70	35.20	35.05	27.81	469,020
3/22/2018	+0.40 / +1.14%	35.25	35.75	35.20	35.60	35.44	28.12	1,061,610
3/21/2018	+0.20 / +0.57%	35.00	35.45	35.00	35.20	35.24	27.81	835,340
3/20/2018	0.00 / 0.00%	35.30	35.30	34.90	35.00	35.15	27.65	600,240
3/19/2018	-0.45 / -1.27%	35.40	35.50	35.00	35.00	35.23	27.65	617,430
3/16/2018	+1.00 / +2.90%	34.45	35.80	34.45	35.45	35.16	28.00	947,620

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website