|
Closing price on 4/17/2015
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
0 |
| Split-adjusted Price |
7.20 |
|
|
CTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.20
|
0
|
|
|
4/16/2015
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
7.20
|
370
|
|
|
4/15/2015
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
7.20
|
310
|
|
|
4/14/2015
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.20
|
20
|
|
|
4/13/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.32
|
10
|
|
|
4/10/2015
|
+0.20 / +1.80%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
7.26
|
120
|
|
|
4/9/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.13
|
0
|
|
|
4/8/2015
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.13
|
200
|
|
|
4/7/2015
|
0.00 / 0.00%
|
10.70
|
11.40
|
10.70
|
11.40
|
10.71
|
7.32
|
4,200
|
|
|
4/6/2015
|
+0.20 / +1.79%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
7.32
|
20
|
|
|
4/3/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.20
|
10
|
|
|
4/2/2015
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.05
|
7.20
|
2,880
|
|
|
4/1/2015
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.20
|
100
|
|
|
3/31/2015
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.00
|
1,000
|
|
|
3/30/2015
|
-0.60 / -5.41%
|
11.10
|
11.30
|
10.50
|
10.50
|
11.11
|
6.75
|
180
|
|
|
3/27/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.13
|
0
|
|
|
3/26/2015
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.13
|
10
|
|
|
3/25/2015
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.94
|
50
|
|
|
3/24/2015
|
-0.10 / -0.90%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.98
|
7.07
|
1,730
|
|
|
3/23/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.13
|
0
|
|
|
3/20/2015
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.70
|
11.10
|
10.87
|
7.13
|
2,310
|
|
|
3/19/2015
|
+0.10 / +0.91%
|
10.70
|
11.10
|
10.70
|
11.10
|
11.10
|
7.13
|
4,820
|
|
|
3/18/2015
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
1,390
|
|
|
3/17/2015
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
6.87
|
5,020
|
|
|
3/16/2015
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
7.07
|
510
|
|
|
3/13/2015
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
6.94
|
500
|
|
|
3/12/2015
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
6.87
|
4,010
|
|
|
3/11/2015
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
6.94
|
2,500
|
|
|
3/10/2015
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
6.81
|
1,110
|
|
|
3/9/2015
|
-0.50 / -4.55%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
6.75
|
900
|
|
|