Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2017	-0.05 / -0.17%	30.10	30.40	29.80	30.15	30.19	22.85	564,250
4/10/2017	+1.05 / +3.60%	29.40	30.20	29.30	30.20	29.81	22.89	816,230
4/7/2017	0.00 / 0.00%	29.15	29.30	29.00	29.15	29.13	22.09	228,140
4/5/2017	+0.15 / +0.52%	29.00	29.15	28.80	29.15	29.03	22.09	234,450
4/4/2017	-0.20 / -0.68%	29.40	29.60	28.90	29.00	29.36	21.98	210,390
4/3/2017	+0.30 / +1.04%	29.00	29.40	28.95	29.20	29.20	22.13	516,920
3/31/2017	+0.50 / +1.76%	28.30	28.90	28.30	28.90	28.71	21.90	432,480
3/30/2017	+0.10 / +0.35%	28.20	28.55	28.20	28.40	28.38	21.52	161,890
3/29/2017	-0.45 / -1.57%	28.60	28.95	28.20	28.30	28.57	21.45	203,090
3/28/2017	-0.10 / -0.35%	28.70	28.85	28.50	28.75	28.70	21.79	194,690
3/27/2017	-0.10 / -0.35%	28.80	29.05	28.70	28.85	28.83	21.87	148,790
3/24/2017	+0.20 / +0.70%	28.40	29.40	28.40	28.95	29.14	21.94	512,210
3/23/2017	+0.10 / +0.35%	28.65	28.80	28.50	28.75	28.69	21.79	318,310
3/22/2017	-0.50 / -1.72%	29.15	29.20	28.25	28.65	28.72	21.71	581,610
3/21/2017	+0.75 / +2.64%	28.50	29.15	28.10	29.15	28.58	22.09	649,200
3/20/2017	+1.00 / +3.65%	27.50	28.55	27.25	28.40	28.13	21.52	1,120,620
3/17/2017	-0.10 / -0.36%	27.45	27.60	27.00	27.40	27.38	20.77	609,680
3/16/2017	-0.05 / -0.18%	28.00	28.00	27.35	27.50	27.49	20.84	178,700
3/15/2017	-0.15 / -0.54%	27.55	27.80	27.55	27.55	27.63	20.88	112,390
3/14/2017	-0.30 / -1.07%	28.00	28.15	27.60	27.70	27.87	20.99	290,860
3/13/2017	+0.65 / +2.38%	27.35	28.40	27.10	28.00	27.69	21.22	428,320
3/10/2017	-0.05 / -0.18%	27.65	27.65	27.25	27.35	27.43	20.73	158,160
3/9/2017	-0.20 / -0.72%	27.70	27.80	27.40	27.40	27.59	20.77	232,160
3/8/2017	+0.80 / +2.99%	27.00	27.80	26.75	27.60	27.43	20.92	811,100
3/7/2017	+0.40 / +1.52%	26.65	27.00	26.35	26.80	26.70	20.31	307,540
3/6/2017	0.00 / 0.00%	26.45	26.65	26.40	26.40	26.50	20.01	362,030
3/3/2017	-0.05 / -0.19%	26.60	26.60	26.25	26.40	26.40	20.01	263,990
3/2/2017	+0.25 / +0.95%	26.50	26.70	26.20	26.45	26.40	20.05	279,420
3/1/2017	-0.15 / -0.57%	26.70	26.70	26.15	26.20	26.27	19.86	324,640
2/28/2017	-0.10 / -0.38%	26.70	26.70	26.30	26.35	26.38	19.97	239,740

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website