Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 12:46:59 PM - Markets open
VN-INDEX 1,250.16 -0.16/-0.01%
HNX-INDEX 227.11 +0.25/+0.11%
UPCOM-INDEX 92.66 +0.26/+0.28%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
16.80 -0.15/-0.88%
12:45:00 PM
Closing price on 12/20/2016
24.75 -0.50/-1.98%
Open 25.25
High 25.50
Low 24.75
Volume 273,910
Split-adjusted Price 18.04

Create Alert at: 15 17 18 ...
CTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2016 -0.50 / -1.98% 25.25 25.50 24.75 24.75 25.18 18.04 273,910
12/19/2016 +0.10 / +0.40% 25.15 25.60 24.60 25.25 25.06 18.41 580,970
12/16/2016 +0.45 / +1.82% 24.70 25.40 24.70 25.15 25.08 18.33 210,280
12/15/2016 +0.35 / +1.44% 24.35 24.70 24.35 24.70 24.48 18.01 305,500
12/14/2016 +0.55 / +2.31% 23.85 24.50 23.85 24.35 24.11 17.75 231,480
12/13/2016 0.00 / 0.00% 23.90 24.15 23.70 23.80 23.89 17.35 206,020
12/12/2016 -1.00 / -4.03% 24.70 25.00 23.80 23.80 24.34 17.35 182,270
12/9/2016 -1.00 / -3.88% 25.80 25.80 24.40 24.80 24.87 18.08 462,630
12/8/2016 +0.20 / +0.78% 25.50 25.90 25.10 25.80 25.44 18.81 169,080
12/7/2016 0.00 / 0.00% 25.60 25.90 25.30 25.60 25.49 18.66 233,970
12/6/2016 -0.90 / -3.40% 26.40 26.40 25.40 25.60 25.91 18.66 344,700
12/5/2016 -0.70 / -2.57% 27.20 27.40 26.20 26.50 26.64 19.32 611,200
12/2/2016 +0.10 / +0.37% 27.30 27.40 26.70 27.20 26.87 19.83 588,550
12/1/2016 -0.40 / -1.45% 27.70 27.75 26.85 27.10 27.07 19.75 851,350
11/30/2016 +0.50 / +1.85% 27.00 27.90 27.00 27.50 27.33 20.05 547,470
11/29/2016 -0.50 / -1.82% 27.40 27.40 26.90 27.00 27.05 19.68 436,380
11/28/2016 -0.60 / -2.14% 28.35 28.35 27.00 27.50 27.24 20.05 400,540
11/25/2016 -0.30 / -1.06% 28.45 28.60 27.80 28.10 28.29 20.48 304,280
11/24/2016 +0.60 / +2.16% 27.90 29.10 27.00 28.40 27.63 20.70 1,933,330
11/23/2016 -1.20 / -4.14% 28.90 29.10 27.75 27.80 28.22 20.27 747,520
11/22/2016 -0.20 / -0.68% 28.80 29.20 28.80 29.00 28.95 21.14 178,680
11/21/2016 +0.30 / +1.04% 28.90 29.20 28.40 29.20 28.82 21.29 235,310
11/18/2016 0.00 / 0.00% 29.00 29.20 28.60 28.90 28.99 21.07 183,720
11/17/2016 -0.30 / -1.03% 29.20 29.20 28.80 28.90 28.96 21.07 196,540
11/16/2016 +0.30 / +1.04% 28.90 29.40 28.90 29.20 29.08 21.29 397,820
11/15/2016 -0.10 / -0.34% 28.90 29.10 28.70 28.90 28.87 21.07 186,060
11/14/2016 -0.20 / -0.68% 29.10 29.10 28.70 29.00 28.91 21.14 228,220
11/11/2016 -0.20 / -0.68% 29.30 29.30 28.90 29.20 29.11 21.29 180,300
11/10/2016 +1.05 / +3.70% 28.35 29.45 28.35 29.40 28.91 21.43 533,690
11/9/2016 -0.45 / -1.56% 28.70 28.70 27.00 28.35 28.29 20.67 276,240
CTI News
26/07 CTI: Report affiliated person trade
17/07 CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07 CTI: Signing an audit service agreement
20/05 CTI: Resolution on the AGM 2024
25/04 CTI: Supplement to documents of AGM 2024 via the website
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  14,000 5.90 -3.28%
AMS  25,600 9.50 0.00%
ATB  0 0.60 0.00%
BAX  100 39.50 0.25%
BCE  9,400 6.14 0.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,250.16 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.