Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	7.32	0
10/22/2014	+0.70 / +6.54%	11.40	11.40	10.70	11.40	11.40	7.32	1,650
10/21/2014	-0.80 / -6.96%	12.30	12.30	10.70	10.70	10.70	6.87	1,980
10/20/2014	-0.80 / -6.50%	11.50	11.50	11.50	11.50	11.50	7.39	420
10/17/2014	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.90	0
10/16/2014	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.90	20
10/15/2014	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	7.90	140
10/14/2014	+0.80 / +6.90%	12.40	12.40	12.40	12.40	12.40	7.97	250
10/13/2014	-1.30 / -10.08%	11.60	11.60	11.60	11.60	11.60	7.45	1,930
10/10/2014	0.00 / 0.00%	12.20	12.90	12.10	12.90	12.90	6.98	4,700
10/9/2014	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	6.98	350
10/8/2014	0.00 / 0.00%	13.60	13.60	12.10	13.00	13.00	7.03	1,460
10/7/2014	+0.50 / +4.00%	13.30	13.30	12.60	13.00	13.00	7.03	12,860
10/6/2014	-0.80 / -6.02%	13.40	13.50	12.50	12.50	12.50	6.76	9,830
10/3/2014	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	7.20	250
10/2/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.25	0
10/1/2014	0.00 / 0.00%	13.10	13.70	13.10	13.40	13.40	7.25	1,660
9/30/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.25	2,000,000
9/29/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.25	0
9/26/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.25	0
9/25/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.25	20
9/24/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.25	0
9/23/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.25	20
9/22/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.25	0
9/19/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.25	0
9/18/2014	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	7.25	20
9/17/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.30	0
9/16/2014	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	7.30	20
9/15/2014	+0.40 / +3.17%	11.80	13.00	11.80	13.00	13.00	7.03	7,700
9/12/2014	-0.90 / -6.67%	12.60	12.60	12.60	12.60	12.60	6.82	40

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website