Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	-0.15 / -0.51%	29.15	29.40	28.80	29.00	29.15	21.14	166,540
10/19/2016	-0.15 / -0.51%	29.45	29.75	29.15	29.15	29.58	21.25	420,180
10/18/2016	+0.10 / +0.34%	29.30	29.40	28.55	29.30	29.04	21.36	281,980
10/17/2016	-0.10 / -0.34%	29.30	29.30	28.95	29.20	29.13	21.29	71,710
10/14/2016	0.00 / 0.00%	28.80	29.85	28.50	29.30	29.14	21.36	451,840
10/13/2016	+0.30 / +1.03%	28.85	29.50	28.50	29.30	29.14	21.36	157,860
10/12/2016	-0.55 / -1.86%	29.50	29.50	28.75	29.00	29.01	21.14	88,390
10/11/2016	+1.35 / +4.79%	28.20	29.55	27.80	29.55	28.48	21.54	675,300
10/10/2016	-0.30 / -1.05%	28.50	29.00	28.20	28.20	28.52	20.56	137,150
10/7/2016	-0.50 / -1.72%	29.20	29.20	28.30	28.50	28.71	20.78	297,020
10/6/2016	+0.10 / +0.35%	28.90	29.20	28.85	29.00	29.00	21.14	227,670
10/5/2016	0.00 / 0.00%	28.70	29.35	28.70	28.90	29.10	21.07	233,590
10/4/2016	-0.20 / -0.69%	29.10	29.60	28.90	28.90	29.20	21.07	414,940
10/3/2016	-0.30 / -1.02%	29.40	29.80	29.10	29.10	29.45	21.21	283,270
9/30/2016	-0.80 / -2.65%	30.10	30.15	29.40	29.40	29.72	21.43	757,640
9/29/2016	-1.15 / -3.67%	31.30	31.45	30.05	30.20	30.80	22.01	593,380
9/28/2016	-0.05 / -0.16%	31.60	32.10	31.35	31.35	31.66	22.85	275,940
9/27/2016	+0.35 / +1.13%	31.05	31.90	31.00	31.40	31.44	22.89	234,920
9/26/2016	-0.25 / -0.80%	31.30	31.70	30.70	31.05	31.09	22.63	213,260
9/23/2016	+0.65 / +2.12%	30.60	31.35	30.60	31.30	31.14	22.82	381,890
9/22/2016	-0.25 / -0.81%	30.90	31.30	30.40	30.65	30.72	22.34	437,790
9/21/2016	-0.30 / -0.96%	31.45	31.80	30.90	30.90	31.35	22.52	330,540
9/20/2016	0.00 / 0.00%	30.55	31.90	30.55	31.20	31.06	22.74	378,670
9/19/2016	+1.90 / +6.48%	29.45	31.35	29.45	31.20	30.72	22.74	896,610
9/16/2016	+0.05 / +0.17%	29.30	29.60	29.15	29.30	29.40	21.36	247,720
9/15/2016	-0.10 / -0.34%	29.20	29.40	29.15	29.25	29.21	21.32	297,650
9/14/2016	-0.45 / -1.51%	29.70	30.10	29.20	29.35	29.54	21.39	295,130
9/13/2016	+0.70 / +2.41%	29.20	29.80	29.20	29.80	29.52	21.72	495,290
9/12/2016	-1.00 / -3.32%	29.80	30.10	28.90	29.10	29.27	21.21	449,750
9/9/2016	+1.20 / +4.15%	28.90	30.50	28.90	30.10	29.51	21.94	1,026,940

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website