|
Closing price on 1/8/2015
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.10 |
| Volume |
2,330 |
| Split-adjusted Price |
6.55 |
|
|
CTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2015
|
-0.60 / -5.56%
|
10.80
|
10.90
|
10.10
|
10.20
|
10.20
|
6.55
|
2,330
|
|
|
1/7/2015
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.94
|
200
|
|
|
1/6/2015
|
-0.10 / -0.93%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.70
|
6.87
|
570
|
|
|
1/5/2015
|
-0.10 / -0.92%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.80
|
6.94
|
49,520
|
|
|
12/31/2014
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
7.00
|
2,600,030
|
|
|
12/30/2014
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.87
|
140
|
|
|
12/29/2014
|
-0.20 / -1.87%
|
10.20
|
10.90
|
10.20
|
10.50
|
10.50
|
6.75
|
320
|
|
|
12/26/2014
|
-0.10 / -0.93%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.70
|
6.87
|
150
|
|
|
12/25/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.94
|
120
|
|
|
12/24/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
6.94
|
310
|
|
|
12/23/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
6.94
|
300
|
|
|
12/22/2014
|
-0.10 / -0.92%
|
10.30
|
10.80
|
10.20
|
10.80
|
10.80
|
6.94
|
420
|
|
|
12/19/2014
|
+0.20 / +1.87%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
7.00
|
5,050
|
|
|
12/18/2014
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.10
|
10.70
|
10.70
|
6.87
|
4,570
|
|
|
12/17/2014
|
-0.30 / -2.73%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
6.87
|
210
|
|
|
12/16/2014
|
-0.20 / -1.79%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
7.07
|
600
|
|
|
12/15/2014
|
-0.20 / -1.75%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
7.20
|
140
|
|
|
12/12/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.32
|
0
|
|
|
12/11/2014
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
7.32
|
60
|
|
|
12/10/2014
|
+0.50 / +4.59%
|
10.20
|
11.40
|
10.20
|
11.40
|
11.40
|
7.32
|
7,120
|
|
|
12/9/2014
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
7.00
|
1,090
|
|
|
12/8/2014
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.10
|
10.90
|
10.90
|
7.00
|
6,420
|
|
|
12/5/2014
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.40
|
10.80
|
10.80
|
6.94
|
1,090
|
|
|
12/4/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
0
|
|
|
12/3/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
1,610
|
|
|
12/2/2014
|
+0.10 / +0.92%
|
10.50
|
11.00
|
10.40
|
11.00
|
11.00
|
7.07
|
3,570
|
|
|
12/1/2014
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
7.00
|
1,370
|
|
|
11/28/2014
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.40
|
6.68
|
30
|
|
|
11/27/2014
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.30
|
11.00
|
11.00
|
7.07
|
5,610
|
|
|
11/26/2014
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.30
|
11.00
|
11.00
|
7.07
|
3,990
|
|
|