|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
76.60
|
2,739
|
2,669,690
|
1,873
|
2,825,013
|
-155,323
|
1,476,000
|
113,587,000
|
|
|
4/15/2025
|
77.60
|
3,234
|
4,131,874
|
3,256
|
4,370,472
|
-238,598
|
2,293,400
|
171,532,580
|
|
|
4/14/2025
|
74.20
|
2,575
|
2,625,328
|
2,134
|
3,476,619
|
-851,291
|
1,534,300
|
113,023,340
|
|
|
4/11/2025
|
73.50
|
3,893
|
5,153,092
|
2,933
|
5,263,780
|
-110,688
|
3,184,600
|
227,325,860
|
|
|
4/10/2025
|
68.80
|
2,359
|
6,023,467
|
101
|
222,727
|
5,800,740
|
222,500
|
15,308,000
|
|
|
4/9/2025
|
64.30
|
2,485
|
2,928,738
|
2,649
|
5,613,978
|
-2,685,240
|
2,401,600
|
155,473,660
|
|
|
4/8/2025
|
69.10
|
1,048
|
1,285,347
|
1,965
|
3,659,551
|
-2,374,204
|
1,000,000
|
76,197,270
|
|
|
4/4/2025
|
74.30
|
3,211
|
4,463,730
|
2,606
|
7,649,102
|
-3,185,372
|
4,033,800
|
299,973,010
|
|
|
4/3/2025
|
79.80
|
2,025
|
1,829,542
|
1,971
|
5,025,194
|
-3,195,652
|
1,642,300
|
131,513,230
|
|
|
4/2/2025
|
85.80
|
1,014
|
1,057,468
|
1,361
|
1,557,018
|
-499,550
|
706,000
|
60,677,610
|
|
|
4/1/2025
|
85.50
|
0
|
0
|
0
|
0
|
0
|
487,200
|
41,513,390
|
|
|
3/31/2025
|
85.00
|
2,784
|
2,513,979
|
1,454
|
2,140,840
|
373,139
|
1,472,300
|
123,196,540
|
|
|
3/28/2025
|
84.60
|
2,251
|
1,563,354
|
1,395
|
2,023,674
|
-460,320
|
1,018,600
|
87,234,480
|
|
|
3/27/2025
|
86.80
|
1,355
|
1,770,229
|
2,282
|
2,531,574
|
-761,345
|
1,083,300
|
94,972,540
|
|
|
3/26/2025
|
86.50
|
1,841
|
1,777,574
|
1,673
|
2,024,159
|
-246,585
|
939,600
|
81,279,140
|
|
|
3/25/2025
|
86.20
|
1,429
|
1,208,101
|
1,390
|
1,930,169
|
-722,068
|
720,900
|
62,566,910
|
|
|
3/24/2025
|
86.20
|
1,496
|
1,156,825
|
1,194
|
1,546,143
|
-389,318
|
672,900
|
58,111,880
|
|
|
3/21/2025
|
87.00
|
1,534
|
1,829,863
|
2,278
|
2,442,678
|
-612,815
|
1,017,800
|
88,919,040
|
|
|
3/20/2025
|
86.90
|
2,840
|
3,857,188
|
3,190
|
3,156,194
|
700,994
|
1,822,300
|
156,307,040
|
|
|
3/19/2025
|
84.20
|
2,600
|
2,697,652
|
2,673
|
2,705,426
|
-7,774
|
1,366,800
|
115,609,170
|
|
|
Page 1 of 2 Next>
|
|
|