Friday, September 5, 2025 5:33:22 AM - Markets open
VN-INDEX 1,696.29 +14.99/+0.89%
HNX-INDEX 283.99 +1.29/+0.46%
UPCOM-INDEX 111.85 +0.80/+0.72%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
78.30 +0.30/+0.38%
3:09:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/4/2025 78.30 798 597,276 912 893,067 -295,791 352,500 27,608,760
9/3/2025 78.00 1,121 702,804 969 961,278 -258,474 469,100 36,609,190
8/29/2025 77.10 1,236 1,345,197 1,156 1,378,798 -33,601 813,400 62,450,690
8/28/2025 76.80 726 614,955 704 796,064 -181,109 369,300 28,151,610
8/27/2025 76.00 1,040 841,965 891 866,505 -24,540 462,100 35,247,850
8/26/2025 75.60 1,042 767,427 774 621,044 146,383 356,800 26,708,310
8/25/2025 74.10 1,100 821,568 738 796,086 25,482 448,900 33,634,000
8/22/2025 74.50 2,765 2,148,428 1,263 2,172,909 -24,481 1,356,300 101,664,600
8/21/2025 77.00 2,108 1,527,628 1,338 2,003,578 -475,950 1,174,200 91,303,760
8/20/2025 78.60 2,192 1,690,514 1,422 1,632,384 58,130 1,075,000 84,827,730
8/19/2025 79.20 3,398 2,345,412 1,931 3,366,681 -1,021,269 1,795,200 143,689,200
8/18/2025 80.90 1,419 1,119,990 1,632 1,650,159 -530,169 662,600 53,972,040
8/15/2025 80.70 2,089 1,737,258 1,674 2,183,831 -446,573 1,263,600 103,287,660
8/14/2025 82.30 1,678 1,506,010 1,462 2,027,214 -521,204 917,100 75,820,900
8/13/2025 83.10 1,588 2,559,894 3,139 3,096,294 -536,400 1,629,400 135,907,240
8/12/2025 82.70 2,050 1,778,436 1,554 1,894,781 -116,345 923,700 76,428,250
8/11/2025 83.20 1,619 1,544,727 2,098 2,378,982 -834,255 1,091,900 91,138,330
8/8/2025 82.60 2,409 1,707,539 1,805 2,219,356 -511,817 965,500 80,125,720
8/7/2025 83.00 1,889 1,961,644 2,024 2,269,920 -308,276 1,207,000 99,682,740
8/6/2025 81.80 1,630 2,235,067 2,156 2,344,364 -109,297 1,353,100 110,334,130
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.