|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
83.50
|
2,012
|
1,839,364
|
1,620
|
2,272,013
|
-432,649
|
1,260,100
|
106,150,130
|
|
|
6/19/2025
|
85.00
|
1,572
|
1,250,047
|
1,525
|
1,638,688
|
-388,641
|
835,800
|
71,188,610
|
|
|
6/18/2025
|
86.00
|
4,484
|
5,345,271
|
5,045
|
4,985,249
|
360,022
|
3,873,300
|
329,504,590
|
|
|
6/17/2025
|
82.20
|
1,673
|
1,703,977
|
1,982
|
2,147,498
|
-443,521
|
1,083,700
|
89,037,600
|
|
|
6/16/2025
|
82.00
|
1,496
|
1,702,687
|
1,538
|
1,591,585
|
111,102
|
973,200
|
78,926,280
|
|
|
6/13/2025
|
80.20
|
2,547
|
2,031,719
|
1,187
|
2,066,293
|
-34,574
|
1,260,600
|
100,852,590
|
|
|
6/12/2025
|
81.10
|
1,492
|
1,378,949
|
2,016
|
2,183,205
|
-804,256
|
1,015,300
|
82,855,000
|
|
|
6/11/2025
|
80.80
|
1,569
|
1,352,894
|
1,540
|
1,513,976
|
-161,082
|
805,300
|
64,627,680
|
|
|
6/10/2025
|
79.00
|
1,458
|
957,011
|
941
|
1,175,900
|
-218,889
|
638,200
|
50,714,930
|
|
|
6/9/2025
|
79.30
|
1,727
|
1,123,149
|
1,012
|
1,345,179
|
-222,030
|
763,500
|
63,444,490
|
|
|
6/6/2025
|
80.30
|
1,646
|
1,155,861
|
1,265
|
1,789,573
|
-633,712
|
695,000
|
56,223,970
|
|
|
6/5/2025
|
81.60
|
2,015
|
1,816,169
|
2,892
|
3,007,974
|
-1,191,805
|
1,399,300
|
115,913,110
|
|
|
6/4/2025
|
81.30
|
1,343
|
1,133,375
|
1,731
|
1,985,620
|
-852,245
|
805,300
|
68,014,550
|
|
|
6/3/2025
|
81.30
|
1,298
|
1,322,348
|
1,695
|
1,709,917
|
-387,569
|
831,700
|
67,607,800
|
|
|
6/2/2025
|
79.90
|
1,358
|
1,175,464
|
1,016
|
1,052,335
|
123,129
|
519,000
|
41,380,780
|
|
|
5/30/2025
|
79.30
|
3,738
|
2,879,549
|
1,620
|
2,742,077
|
137,472
|
1,719,000
|
140,540,120
|
|
|
5/29/2025
|
82.30
|
1,727
|
1,665,538
|
1,752
|
2,037,052
|
-371,514
|
1,118,500
|
92,446,840
|
|
|
5/28/2025
|
82.60
|
3,053
|
2,110,497
|
1,769
|
2,331,995
|
-221,498
|
1,332,400
|
110,099,830
|
|
|
5/27/2025
|
83.60
|
3,519
|
3,605,275
|
4,266
|
4,374,636
|
-769,361
|
2,708,700
|
223,531,500
|
|
|
5/26/2025
|
79.80
|
1,850
|
1,965,045
|
2,429
|
2,985,055
|
-1,020,010
|
1,324,900
|
105,330,540
|
|
|
Page 1 of 2 Next>
|
|
|