|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
68.10
|
0
|
0
|
0
|
0
|
0
|
72,300
|
4,933,900
|
|
|
1/8/2025
|
68.10
|
1,111
|
1,116,128
|
960
|
1,349,168
|
-233,040
|
630,100
|
42,849,480
|
|
|
1/7/2025
|
68.80
|
929
|
1,006,018
|
907
|
1,248,815
|
-242,797
|
554,600
|
37,986,690
|
|
|
1/6/2025
|
69.20
|
1,644
|
1,925,534
|
1,629
|
2,549,242
|
-623,708
|
1,236,000
|
85,265,980
|
|
|
1/3/2025
|
68.20
|
1,010
|
1,230,082
|
1,079
|
1,671,691
|
-441,609
|
776,000
|
53,454,390
|
|
|
1/2/2025
|
69.60
|
1,398
|
2,144,708
|
2,370
|
2,988,941
|
-844,233
|
1,294,100
|
90,671,670
|
|
|
12/31/2024
|
68.70
|
604
|
702,602
|
679
|
969,322
|
-266,720
|
388,600
|
26,631,930
|
|
|
12/30/2024
|
68.80
|
780
|
869,286
|
1,010
|
1,181,897
|
-312,611
|
478,500
|
32,773,990
|
|
|
12/27/2024
|
68.20
|
1,130
|
951,882
|
1,127
|
1,727,410
|
-775,528
|
637,700
|
43,639,610
|
|
|
12/26/2024
|
69.00
|
1,068
|
1,298,265
|
1,162
|
1,452,411
|
-154,146
|
742,500
|
50,912,340
|
|
|
12/25/2024
|
68.80
|
2,192
|
3,815,603
|
2,965
|
4,155,751
|
-340,148
|
2,490,500
|
175,735,290
|
|
|
12/24/2024
|
66.30
|
878
|
898,032
|
813
|
1,202,974
|
-304,942
|
548,000
|
36,277,660
|
|
|
12/23/2024
|
67.50
|
822
|
1,110,454
|
1,033
|
1,293,384
|
-182,930
|
605,400
|
40,818,160
|
|
|
12/20/2024
|
67.30
|
992
|
1,192,604
|
938
|
935,877
|
256,727
|
592,800
|
39,524,520
|
|
|
12/19/2024
|
66.20
|
1,813
|
1,648,859
|
785
|
1,837,749
|
-188,890
|
1,146,900
|
75,727,200
|
|
|
12/18/2024
|
66.90
|
1,049
|
853,795
|
741
|
1,223,345
|
-369,550
|
514,900
|
34,499,530
|
|
|
12/17/2024
|
67.10
|
817
|
885,894
|
918
|
1,197,580
|
-311,686
|
543,800
|
36,493,880
|
|
|
12/16/2024
|
66.50
|
857
|
886,707
|
502
|
724,686
|
162,021
|
425,800
|
28,177,590
|
|
|
12/13/2024
|
66.10
|
1,341
|
1,131,564
|
710
|
1,015,304
|
116,260
|
532,700
|
35,299,710
|
|
|
12/12/2024
|
66.50
|
1,252
|
940,953
|
741
|
1,144,709
|
-203,756
|
631,800
|
42,416,490
|
|
|
Page 1 of 2 Next>
|
|
|