|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
87.90
|
1,232
|
797,954
|
1,091
|
1,005,674
|
-207,720
|
527,400
|
46,693,650
|
|
|
11/17/2025
|
88.80
|
1,279
|
988,255
|
1,374
|
1,022,683
|
-34,428
|
566,300
|
50,081,560
|
|
|
11/14/2025
|
88.00
|
1,477
|
1,055,295
|
937
|
889,818
|
165,477
|
497,400
|
43,510,370
|
|
|
11/13/2025
|
88.40
|
1,611
|
1,223,275
|
1,263
|
1,332,014
|
-108,739
|
731,600
|
66,352,360
|
|
|
11/12/2025
|
89.00
|
1,192
|
1,513,107
|
1,539
|
1,450,472
|
62,635
|
846,300
|
82,867,520
|
|
|
11/11/2025
|
85.10
|
1,346
|
1,436,267
|
1,363
|
1,255,491
|
180,776
|
746,400
|
63,742,090
|
|
|
11/10/2025
|
84.00
|
1,743
|
1,577,586
|
1,183
|
1,383,806
|
193,780
|
731,200
|
69,160,770
|
|
|
11/7/2025
|
84.70
|
4,748
|
3,485,125
|
2,736
|
3,758,265
|
-273,140
|
2,818,800
|
244,120,570
|
|
|
11/6/2025
|
91.00
|
2,914
|
1,986,184
|
1,742
|
2,138,039
|
-151,855
|
1,439,500
|
133,390,150
|
|
|
11/5/2025
|
96.80
|
1,877
|
1,722,419
|
1,575
|
1,825,699
|
-103,280
|
1,063,500
|
102,595,050
|
|
|
11/4/2025
|
94.30
|
4,361
|
4,257,775
|
2,432
|
5,863,668
|
-1,605,893
|
3,602,200
|
368,658,890
|
|
|
11/3/2025
|
99.00
|
2,166
|
1,455,245
|
1,824
|
1,707,482
|
-252,237
|
1,057,200
|
106,506,810
|
|
|
10/31/2025
|
103.50
|
1,597
|
2,974,851
|
2,082
|
2,816,717
|
158,134
|
2,181,600
|
223,611,460
|
|
|
10/30/2025
|
100.00
|
2,196
|
2,192,926
|
2,121
|
2,157,036
|
35,890
|
1,299,900
|
129,994,160
|
|
|
10/29/2025
|
99.80
|
2,115
|
4,738,372
|
2,523
|
2,861,498
|
1,876,874
|
2,652,100
|
261,176,270
|
|
|
10/28/2025
|
93.30
|
2,766
|
3,676,634
|
1,835
|
2,391,336
|
1,285,298
|
2,096,000
|
186,745,600
|
|
|
10/27/2025
|
87.20
|
1,601
|
1,427,262
|
1,533
|
1,934,895
|
-507,633
|
1,060,000
|
94,256,790
|
|
|
10/24/2025
|
89.90
|
1,598
|
1,538,043
|
1,547
|
2,030,905
|
-492,862
|
974,600
|
87,357,130
|
|
|
10/23/2025
|
89.80
|
3,013
|
6,151,468
|
3,590
|
4,616,410
|
1,535,058
|
4,127,600
|
371,330,130
|
|
|
10/22/2025
|
85.10
|
1,421
|
1,519,542
|
1,122
|
1,450,517
|
69,025
|
953,500
|
79,850,120
|
|
|
Page 1 of 2 Next>
|
|
|