|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
88.60
|
1,458
|
1,968,336
|
2,533
|
2,073,949
|
-105,613
|
1,399,100
|
124,352,970
|
|
|
2/26/2026
|
86.40
|
918
|
688,103
|
1,261
|
854,237
|
-166,134
|
456,500
|
39,364,370
|
|
|
2/25/2026
|
86.80
|
1,507
|
1,101,445
|
1,888
|
1,582,243
|
-480,798
|
832,200
|
72,979,020
|
|
|
2/24/2026
|
87.70
|
1,401
|
1,876,635
|
2,439
|
1,820,827
|
55,808
|
1,214,000
|
105,136,200
|
|
|
2/23/2026
|
85.80
|
1,460
|
1,605,215
|
1,972
|
1,275,549
|
329,666
|
1,045,000
|
87,717,450
|
|
|
2/13/2026
|
80.90
|
996
|
828,594
|
716
|
869,603
|
-41,009
|
431,200
|
34,855,460
|
|
|
2/12/2026
|
81.50
|
717
|
435,735
|
849
|
726,080
|
-290,345
|
306,300
|
25,118,810
|
|
|
2/11/2026
|
82.70
|
1,316
|
927,817
|
1,675
|
921,409
|
6,408
|
535,600
|
43,866,960
|
|
|
2/10/2026
|
80.10
|
1,228
|
874,554
|
1,425
|
899,447
|
-24,893
|
502,200
|
40,271,410
|
|
|
2/9/2026
|
80.10
|
1,000
|
1,057,893
|
1,047
|
800,250
|
257,643
|
499,500
|
39,897,410
|
|
|
2/6/2026
|
80.10
|
1,487
|
1,682,934
|
1,486
|
1,999,520
|
-316,586
|
1,263,500
|
102,728,730
|
|
|
2/5/2026
|
83.80
|
1,050
|
974,526
|
1,348
|
1,322,769
|
-348,243
|
770,200
|
65,112,230
|
|
|
2/4/2026
|
86.00
|
1,405
|
1,761,314
|
2,444
|
2,227,690
|
-466,376
|
1,312,400
|
112,843,110
|
|
|
2/3/2026
|
84.20
|
1,787
|
5,862,399
|
2,182
|
2,061,228
|
3,801,171
|
1,854,600
|
161,541,120
|
|
|
2/2/2026
|
78.70
|
1,530
|
2,264,895
|
2,249
|
2,460,276
|
-195,381
|
1,492,800
|
118,618,190
|
|
|
1/30/2026
|
76.80
|
868
|
858,160
|
1,003
|
1,051,739
|
-193,579
|
511,200
|
39,236,780
|
|
|
1/29/2026
|
75.90
|
1,854
|
1,242,399
|
1,487
|
1,315,195
|
-72,796
|
797,200
|
60,389,330
|
|
|
1/28/2026
|
76.50
|
1,026
|
829,445
|
1,125
|
1,531,565
|
-702,120
|
626,500
|
48,497,510
|
|
|
Page 1 of 1
|
|
|