Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/7/2024
|
68.70
|
1,568
|
2,429,850
|
2,205
|
2,919,812
|
-489,962
|
1,438,700
|
98,599,570
|
|
5/6/2024
|
67.20
|
1,420
|
2,427,497
|
1,539
|
2,193,614
|
233,883
|
1,256,000
|
84,216,060
|
|
5/3/2024
|
66.00
|
1,234
|
1,104,580
|
1,264
|
1,420,154
|
-315,574
|
606,700
|
40,412,280
|
|
5/2/2024
|
66.50
|
941
|
888,747
|
861
|
1,026,776
|
-138,029
|
435,800
|
28,888,050
|
|
4/26/2024
|
66.30
|
1,558
|
2,418,697
|
2,751
|
3,182,321
|
-763,624
|
1,512,400
|
100,903,120
|
|
4/25/2024
|
65.10
|
1,379
|
1,384,578
|
1,346
|
1,574,298
|
-189,720
|
682,700
|
44,078,570
|
|
4/24/2024
|
65.40
|
1,404
|
1,852,450
|
1,939
|
2,012,618
|
-160,168
|
985,100
|
63,242,910
|
|
4/23/2024
|
62.90
|
1,184
|
1,105,444
|
1,017
|
1,301,198
|
-195,754
|
651,200
|
40,709,350
|
|
4/22/2024
|
62.90
|
1,338
|
1,452,130
|
1,437
|
1,449,301
|
2,829
|
783,600
|
48,795,730
|
|
4/19/2024
|
61.00
|
2,757
|
2,614,621
|
2,120
|
2,644,434
|
-29,813
|
1,502,500
|
93,312,990
|
|
4/17/2024
|
64.00
|
1,722
|
1,463,453
|
1,329
|
1,694,481
|
-231,028
|
783,700
|
51,016,100
|
|
4/16/2024
|
66.00
|
3,103
|
3,548,733
|
2,168
|
3,162,715
|
386,018
|
2,003,400
|
130,289,550
|
|
4/15/2024
|
66.00
|
3,275
|
3,391,252
|
1,753
|
3,624,850
|
-233,598
|
2,301,400
|
156,904,560
|
|
4/12/2024
|
70.90
|
1,766
|
2,239,333
|
2,312
|
2,717,449
|
-478,116
|
1,082,300
|
76,521,020
|
|
4/11/2024
|
69.60
|
2,451
|
1,784,670
|
1,119
|
1,812,785
|
-28,115
|
942,900
|
65,744,890
|
|
4/10/2024
|
70.30
|
1,818
|
1,540,595
|
1,640
|
2,322,000
|
-781,405
|
787,800
|
55,773,350
|
|
4/9/2024
|
71.50
|
1,428
|
1,724,047
|
1,919
|
2,289,018
|
-564,971
|
987,700
|
69,811,460
|
|
4/8/2024
|
69.90
|
1,611
|
1,404,066
|
1,734
|
2,378,420
|
-974,354
|
745,300
|
52,500,740
|
|
Page 1 of 1
|
|
|