|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
76.90
|
0
|
0
|
0
|
0
|
0
|
1,174,000
|
90,084,120
|
|
|
1/23/2026
|
74.60
|
901
|
851,604
|
1,010
|
1,001,560
|
-149,956
|
406,800
|
38,289,840
|
|
|
1/22/2026
|
75.00
|
1,101
|
840,252
|
820
|
989,673
|
-149,421
|
469,100
|
41,491,410
|
|
|
1/21/2026
|
74.10
|
1,595
|
1,033,257
|
661
|
1,042,440
|
-9,183
|
655,100
|
56,554,080
|
|
|
1/20/2026
|
75.20
|
2,050
|
1,180,908
|
1,426
|
1,349,257
|
-168,349
|
898,900
|
68,483,420
|
|
|
1/19/2026
|
77.00
|
1,095
|
1,040,447
|
1,256
|
1,216,864
|
-176,417
|
507,100
|
46,971,870
|
|
|
1/16/2026
|
76.60
|
1,462
|
1,508,308
|
1,180
|
1,195,300
|
313,008
|
767,000
|
58,288,190
|
|
|
1/15/2026
|
75.30
|
1,725
|
1,032,369
|
1,170
|
980,555
|
51,814
|
664,800
|
50,209,240
|
|
|
1/14/2026
|
77.10
|
1,326
|
910,297
|
1,078
|
1,064,357
|
-154,060
|
569,900
|
43,618,820
|
|
|
1/13/2026
|
77.10
|
1,333
|
1,744,201
|
1,967
|
1,880,878
|
-136,677
|
1,247,400
|
95,933,290
|
|
|
1/12/2026
|
75.00
|
1,481
|
1,352,938
|
1,347
|
1,304,629
|
48,309
|
785,600
|
58,316,610
|
|
|
1/9/2026
|
72.40
|
1,553
|
1,070,491
|
899
|
857,465
|
213,026
|
541,800
|
39,433,410
|
|
|
1/8/2026
|
72.50
|
1,874
|
1,194,890
|
1,930
|
1,048,399
|
146,491
|
649,000
|
47,279,690
|
|
|
1/7/2026
|
72.50
|
2,360
|
1,485,045
|
1,204
|
1,238,842
|
246,203
|
835,900
|
60,982,970
|
|
|
1/6/2026
|
74.00
|
1,467
|
899,055
|
691
|
732,927
|
166,128
|
444,500
|
32,648,870
|
|
|
1/5/2026
|
74.60
|
1,426
|
1,036,063
|
781
|
906,961
|
129,102
|
640,700
|
47,670,990
|
|
|
12/31/2025
|
76.00
|
1,182
|
1,118,749
|
951
|
959,531
|
159,218
|
686,600
|
51,321,060
|
|
|
12/30/2025
|
73.30
|
3,270
|
2,306,515
|
992
|
1,588,149
|
718,366
|
1,145,400
|
83,000,880
|
|
|
12/29/2025
|
74.90
|
968
|
588,144
|
460
|
754,935
|
-166,791
|
439,200
|
33,038,930
|
|
|
12/26/2025
|
75.10
|
1,524
|
857,506
|
491
|
944,704
|
-87,198
|
579,700
|
44,000,090
|
|
|
Page 1 of 1
|
|
|