|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
94.00
|
2,142
|
1,900,787
|
2,174
|
2,609,359
|
-708,572
|
1,083,500
|
139,386,261
|
|
|
3/6/2025
|
96.00
|
2,796
|
4,180,583
|
3,596
|
3,599,959
|
580,624
|
2,296,400
|
215,768,070
|
|
|
3/5/2025
|
91.40
|
2,594
|
2,618,706
|
2,569
|
4,148,441
|
-1,529,735
|
1,654,900
|
151,418,550
|
|
|
3/4/2025
|
91.50
|
2,664
|
2,715,028
|
1,936
|
2,131,714
|
583,314
|
1,223,100
|
110,910,950
|
|
|
3/3/2025
|
89.00
|
4,314
|
3,332,204
|
2,432
|
3,530,371
|
-198,167
|
1,956,800
|
191,440,290
|
|
|
2/28/2025
|
92.00
|
4,529
|
3,787,311
|
2,293
|
3,675,457
|
111,854
|
2,414,000
|
220,940,840
|
|
|
2/27/2025
|
93.60
|
3,409
|
3,277,465
|
1,781
|
3,207,511
|
69,954
|
1,954,500
|
181,543,440
|
|
|
2/26/2025
|
92.60
|
1,899
|
2,046,651
|
1,328
|
2,243,245
|
-196,594
|
1,206,300
|
112,604,630
|
|
|
2/25/2025
|
94.50
|
2,040
|
1,708,071
|
1,478
|
1,726,037
|
-17,966
|
795,400
|
77,982,490
|
|
|
2/24/2025
|
94.10
|
1,660
|
1,304,300
|
1,530
|
1,826,192
|
-521,892
|
770,600
|
73,467,210
|
|
|
2/21/2025
|
95.00
|
2,031
|
2,589,921
|
2,001
|
2,412,466
|
177,455
|
1,296,400
|
125,016,658
|
|
|
2/20/2025
|
91.50
|
1,607
|
1,676,013
|
1,855
|
2,375,817
|
-699,804
|
1,024,700
|
93,981,440
|
|
|
2/19/2025
|
91.40
|
1,891
|
2,825,883
|
2,100
|
2,576,147
|
249,736
|
1,435,800
|
132,502,430
|
|
|
2/18/2025
|
90.20
|
3,039
|
3,722,111
|
2,001
|
2,714,587
|
1,007,524
|
1,728,100
|
154,276,830
|
|
|
2/17/2025
|
88.60
|
3,099
|
4,203,141
|
2,755
|
6,367,436
|
-2,164,295
|
2,809,500
|
254,276,980
|
|
|
2/14/2025
|
92.10
|
2,246
|
6,142,554
|
1,919
|
2,701,202
|
3,441,352
|
1,499,700
|
137,614,650
|
|
|
2/13/2025
|
90.00
|
2,269
|
4,376,133
|
2,302
|
2,754,491
|
1,621,642
|
1,848,300
|
169,113,030
|
|
|
2/12/2025
|
84.70
|
1,148
|
1,498,806
|
1,196
|
1,454,526
|
44,280
|
806,300
|
68,064,260
|
|
|
2/11/2025
|
84.00
|
2,010
|
3,283,367
|
2,343
|
3,042,374
|
240,993
|
1,614,000
|
135,578,610
|
|
|
2/10/2025
|
81.60
|
1,656
|
2,284,809
|
2,147
|
2,683,292
|
-398,483
|
1,443,100
|
119,280,370
|
|
|
Page 1 of 1
|
|
|