|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
66.00
|
2,372
|
2,891,680
|
1,228
|
2,297,628
|
594,052
|
1,416,600
|
100,258,830
|
|
|
11/14/2024
|
66.30
|
1,872
|
2,073,197
|
1,206
|
2,160,159
|
-86,962
|
1,158,200
|
78,987,660
|
|
|
11/13/2024
|
70.50
|
768
|
780,403
|
1,044
|
1,424,477
|
-644,074
|
500,500
|
34,997,630
|
|
|
11/12/2024
|
70.50
|
1,663
|
2,536,024
|
2,247
|
2,922,438
|
-386,414
|
1,585,200
|
111,485,380
|
|
|
11/11/2024
|
69.30
|
1,353
|
1,689,394
|
1,014
|
1,545,698
|
143,696
|
975,200
|
66,980,740
|
|
|
11/8/2024
|
69.70
|
710
|
1,095,109
|
1,682
|
2,162,431
|
-1,067,322
|
731,300
|
51,005,960
|
|
|
11/7/2024
|
69.70
|
1,059
|
2,242,957
|
2,540
|
3,409,103
|
-1,166,146
|
1,398,100
|
97,497,230
|
|
|
11/6/2024
|
68.40
|
1,548
|
2,760,360
|
1,645
|
2,616,024
|
144,336
|
1,680,900
|
114,351,460
|
|
|
11/5/2024
|
66.70
|
640
|
915,196
|
689
|
816,862
|
98,334
|
297,500
|
19,867,130
|
|
|
11/4/2024
|
66.60
|
1,069
|
1,224,672
|
709
|
998,284
|
226,388
|
487,100
|
32,376,020
|
|
|
11/1/2024
|
67.90
|
1,301
|
1,407,785
|
695
|
1,082,920
|
324,865
|
638,300
|
42,436,250
|
|
|
10/31/2024
|
67.20
|
737
|
1,368,552
|
1,328
|
1,616,173
|
-247,621
|
655,500
|
44,514,000
|
|
|
10/30/2024
|
67.00
|
1,531
|
1,461,406
|
943
|
1,381,942
|
79,464
|
800,100
|
53,359,650
|
|
|
10/29/2024
|
67.60
|
1,517
|
2,484,446
|
2,123
|
3,809,555
|
-1,325,109
|
1,585,600
|
109,139,940
|
|
|
10/28/2024
|
68.10
|
1,033
|
1,207,219
|
1,328
|
1,828,177
|
-620,958
|
640,900
|
43,476,830
|
|
|
10/25/2024
|
67.60
|
1,297
|
2,476,233
|
1,828
|
2,500,983
|
-24,750
|
1,359,300
|
91,330,220
|
|
|
10/24/2024
|
66.00
|
2,320
|
1,964,801
|
1,914
|
2,925,927
|
-961,126
|
1,240,000
|
83,145,810
|
|
|
10/23/2024
|
66.80
|
1,400
|
1,261,158
|
1,154
|
1,543,306
|
-282,148
|
587,400
|
39,178,610
|
|
|
10/22/2024
|
67.10
|
2,525
|
3,216,590
|
3,407
|
4,137,852
|
-921,262
|
2,104,800
|
140,489,220
|
|
|
10/21/2024
|
65.00
|
1,839
|
2,550,409
|
2,735
|
3,270,617
|
-720,208
|
1,766,700
|
116,122,840
|
|
|
Page 1 of 2 Next>
|
|
|