|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
83.50
|
1,767
|
1,329,279
|
1,785
|
2,268,219
|
-938,940
|
1,059,700
|
89,761,950
|
|
|
7/14/2025
|
84.90
|
2,663
|
2,366,679
|
1,473
|
2,094,293
|
272,386
|
1,380,900
|
115,135,980
|
|
|
7/11/2025
|
83.40
|
2,328
|
1,814,450
|
1,504
|
2,288,792
|
-474,342
|
1,336,800
|
112,132,590
|
|
|
7/10/2025
|
84.30
|
2,010
|
1,634,488
|
1,744
|
2,048,343
|
-413,855
|
1,158,200
|
98,289,320
|
|
|
7/9/2025
|
85.10
|
2,091
|
1,881,819
|
2,176
|
2,616,279
|
-734,460
|
1,351,300
|
115,757,070
|
|
|
7/8/2025
|
85.70
|
2,254
|
2,432,938
|
2,521
|
2,720,311
|
-287,373
|
1,561,500
|
133,082,180
|
|
|
7/7/2025
|
84.00
|
1,956
|
1,718,983
|
1,566
|
2,112,046
|
-393,063
|
1,142,000
|
96,598,190
|
|
|
7/4/2025
|
84.20
|
2,200
|
1,659,693
|
1,173
|
1,441,821
|
217,872
|
861,400
|
71,896,410
|
|
|
7/3/2025
|
83.20
|
2,370
|
2,093,014
|
1,713
|
2,550,708
|
-457,694
|
1,450,500
|
121,727,870
|
|
|
7/2/2025
|
84.30
|
2,054
|
1,472,585
|
966
|
1,796,339
|
-323,754
|
893,900
|
81,472,250
|
|
|
7/1/2025
|
84.80
|
1,782
|
1,505,067
|
1,847
|
2,379,841
|
-874,774
|
1,050,000
|
89,888,370
|
|
|
6/30/2025
|
85.50
|
2,200
|
2,501,545
|
2,300
|
2,845,435
|
-343,890
|
1,584,100
|
142,272,400
|
|
|
6/27/2025
|
84.00
|
1,069
|
1,016,965
|
1,527
|
1,814,693
|
-797,728
|
715,700
|
60,370,530
|
|
|
6/26/2025
|
83.90
|
1,354
|
1,225,228
|
1,842
|
1,875,298
|
-650,070
|
714,700
|
59,451,110
|
|
|
6/25/2025
|
83.00
|
1,500
|
1,418,722
|
1,942
|
2,453,221
|
-1,034,499
|
1,040,500
|
87,489,010
|
|
|
6/24/2025
|
82.80
|
1,521
|
1,357,488
|
1,218
|
1,711,732
|
-354,244
|
902,200
|
75,287,710
|
|
|
6/23/2025
|
83.20
|
2,040
|
1,939,114
|
1,479
|
1,877,021
|
62,093
|
1,112,100
|
92,734,200
|
|
|
6/20/2025
|
83.50
|
2,012
|
1,839,364
|
1,620
|
2,272,013
|
-432,649
|
1,260,100
|
106,150,130
|
|
|
6/19/2025
|
85.00
|
1,572
|
1,250,047
|
1,525
|
1,638,688
|
-388,641
|
835,800
|
71,188,610
|
|
|
6/18/2025
|
86.00
|
4,484
|
5,345,271
|
5,045
|
4,985,249
|
360,022
|
3,873,300
|
329,504,590
|
|
|
Page 1 of 2 Next>
|
|
|