|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2025
|
81.00
|
0
|
0
|
0
|
0
|
0
|
309,500
|
25,345,580
|
|
|
9/26/2025
|
82.00
|
821
|
750,443
|
1,123
|
1,220,441
|
-469,998
|
438,700
|
36,077,090
|
|
|
9/25/2025
|
82.70
|
1,082
|
1,830,634
|
2,178
|
2,047,937
|
-217,303
|
1,018,700
|
84,481,360
|
|
|
9/24/2025
|
81.90
|
790
|
823,745
|
809
|
871,182
|
-47,437
|
440,300
|
35,737,130
|
|
|
9/23/2025
|
81.30
|
817
|
968,358
|
1,023
|
1,272,930
|
-304,572
|
614,600
|
49,781,560
|
|
|
9/22/2025
|
80.30
|
1,418
|
1,429,448
|
1,230
|
1,655,808
|
-226,360
|
832,300
|
67,102,180
|
|
|
9/19/2025
|
81.80
|
918
|
1,112,765
|
1,256
|
1,446,715
|
-333,950
|
598,000
|
49,114,700
|
|
|
9/18/2025
|
81.80
|
1,284
|
1,165,745
|
1,202
|
1,525,130
|
-359,385
|
724,700
|
59,350,530
|
|
|
9/17/2025
|
82.90
|
1,948
|
2,633,424
|
3,223
|
3,140,562
|
-507,138
|
1,708,500
|
142,575,400
|
|
|
9/16/2025
|
81.90
|
1,467
|
1,361,202
|
1,894
|
1,919,692
|
-558,490
|
787,000
|
64,472,640
|
|
|
9/15/2025
|
81.90
|
2,075
|
4,090,985
|
2,363
|
2,693,317
|
1,397,668
|
2,449,700
|
197,712,340
|
|
|
9/12/2025
|
76.60
|
751
|
738,430
|
889
|
836,802
|
-98,372
|
413,200
|
31,707,020
|
|
|
9/11/2025
|
75.70
|
1,135
|
700,768
|
600
|
691,293
|
9,475
|
417,400
|
31,269,090
|
|
|
9/10/2025
|
75.60
|
805
|
647,465
|
636
|
694,866
|
-47,401
|
340,900
|
25,756,240
|
|
|
9/9/2025
|
75.10
|
1,144
|
832,120
|
457
|
895,778
|
-63,658
|
429,300
|
32,145,160
|
|
|
9/8/2025
|
75.00
|
1,841
|
1,386,391
|
748
|
1,120,165
|
266,226
|
656,300
|
50,018,440
|
|
|
9/5/2025
|
77.50
|
982
|
968,189
|
1,325
|
1,551,936
|
-583,747
|
665,000
|
52,356,330
|
|
|
9/4/2025
|
78.30
|
798
|
597,276
|
912
|
893,067
|
-295,791
|
352,500
|
27,608,760
|
|
|
9/3/2025
|
78.00
|
1,121
|
702,804
|
969
|
961,278
|
-258,474
|
469,100
|
36,609,190
|
|
|
8/29/2025
|
77.10
|
1,236
|
1,345,197
|
1,156
|
1,378,798
|
-33,601
|
813,400
|
62,450,690
|
|
|
Page 1 of 1
|
|
|