|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
86.30
|
0
|
0
|
0
|
0
|
0
|
420,800
|
36,553,100
|
|
|
3/31/2026
|
85.40
|
1,658
|
1,563,708
|
1,903
|
2,200,208
|
-636,500
|
1,006,500
|
94,916,450
|
|
|
3/30/2026
|
84.00
|
1,749
|
1,248,225
|
1,101
|
1,197,182
|
51,043
|
735,900
|
62,021,050
|
|
|
3/27/2026
|
85.70
|
1,930
|
1,388,486
|
1,732
|
1,518,863
|
-130,377
|
862,500
|
73,170,790
|
|
|
3/26/2026
|
85.50
|
2,086
|
2,030,086
|
2,299
|
2,114,032
|
-83,946
|
1,215,600
|
109,752,859
|
|
|
3/25/2026
|
84.10
|
1,767
|
1,478,836
|
1,789
|
1,728,210
|
-249,374
|
982,200
|
81,963,950
|
|
|
3/24/2026
|
81.30
|
876
|
1,087,774
|
853
|
1,040,202
|
47,572
|
574,400
|
46,364,370
|
|
|
3/23/2026
|
78.60
|
1,663
|
972,568
|
1,067
|
1,095,958
|
-123,390
|
694,200
|
55,458,710
|
|
|
3/20/2026
|
83.00
|
1,911
|
2,027,433
|
1,787
|
1,778,646
|
248,787
|
1,053,900
|
88,123,010
|
|
|
3/19/2026
|
82.80
|
1,564
|
1,669,188
|
1,119
|
1,507,532
|
161,656
|
965,900
|
80,654,800
|
|
|
3/18/2026
|
81.50
|
1,284
|
949,201
|
900
|
1,078,091
|
-128,890
|
497,200
|
40,435,180
|
|
|
3/17/2026
|
83.00
|
1,488
|
1,198,687
|
1,297
|
1,329,343
|
-130,656
|
715,600
|
59,788,670
|
|
|
3/16/2026
|
82.80
|
1,083
|
1,268,408
|
1,281
|
1,354,037
|
-85,629
|
885,600
|
72,217,880
|
|
|
3/13/2026
|
80.40
|
1,358
|
1,451,614
|
1,437
|
1,072,640
|
378,974
|
602,900
|
47,901,190
|
|
|
3/12/2026
|
78.20
|
1,345
|
1,201,009
|
1,752
|
1,253,999
|
-52,990
|
827,300
|
65,770,080
|
|
|
3/11/2026
|
80.00
|
906
|
896,580
|
1,102
|
953,855
|
-57,275
|
561,300
|
44,674,220
|
|
|
3/10/2026
|
78.00
|
1,439
|
1,665,809
|
1,242
|
1,480,383
|
185,426
|
1,107,000
|
85,392,930
|
|
|
3/9/2026
|
75.20
|
960
|
942,868
|
1,157
|
2,287,864
|
-1,344,996
|
915,500
|
68,879,190
|
|
|
3/6/2026
|
80.80
|
1,459
|
1,540,757
|
662
|
985,596
|
555,161
|
802,400
|
64,447,310
|
|
|
3/5/2026
|
80.60
|
2,242
|
1,547,923
|
1,083
|
1,664,766
|
-116,843
|
1,139,400
|
93,614,130
|
|
|
Page 1 of 2 Next>
|
|
|