|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
78.20
|
1,440
|
1,273,776
|
1,267
|
1,548,596
|
-274,820
|
710,100
|
55,726,600
|
|
|
5/22/2025
|
78.20
|
2,600
|
2,123,195
|
2,235
|
1,647,713
|
475,482
|
1,186,100
|
93,295,160
|
|
|
5/21/2025
|
78.80
|
6,970
|
5,443,216
|
3,200
|
5,382,899
|
60,317
|
3,732,400
|
296,096,740
|
|
|
5/20/2025
|
81.70
|
1,547
|
986,144
|
1,593
|
1,535,174
|
-549,030
|
641,300
|
52,477,510
|
|
|
5/19/2025
|
81.20
|
1,637
|
1,610,433
|
2,018
|
2,851,177
|
-1,240,744
|
1,105,500
|
91,051,900
|
|
|
5/16/2025
|
81.00
|
2,846
|
2,062,850
|
1,857
|
2,850,134
|
-787,284
|
1,611,200
|
132,113,030
|
|
|
5/15/2025
|
82.40
|
2,498
|
2,384,695
|
1,784
|
2,378,896
|
5,799
|
1,486,700
|
121,103,640
|
|
|
5/14/2025
|
81.00
|
2,079
|
1,633,617
|
1,735
|
2,111,309
|
-477,692
|
1,059,100
|
89,020,458
|
|
|
5/13/2025
|
82.00
|
2,231
|
2,287,267
|
1,931
|
2,261,165
|
26,102
|
1,442,300
|
116,072,440
|
|
|
5/12/2025
|
78.60
|
1,158
|
986,464
|
877
|
1,411,747
|
-425,283
|
568,700
|
44,725,190
|
|
|
5/9/2025
|
78.50
|
1,275
|
1,223,981
|
1,227
|
1,487,356
|
-263,375
|
668,500
|
52,789,730
|
|
|
5/8/2025
|
78.20
|
1,691
|
1,959,597
|
1,237
|
1,454,095
|
505,502
|
935,500
|
73,367,170
|
|
|
5/7/2025
|
77.90
|
2,600
|
1,813,371
|
1,448
|
2,033,052
|
-219,681
|
1,220,300
|
95,955,400
|
|
|
5/6/2025
|
80.10
|
1,291
|
958,891
|
970
|
1,339,896
|
-381,005
|
613,600
|
52,914,450
|
|
|
5/5/2025
|
81.00
|
3,136
|
2,520,117
|
1,781
|
2,208,366
|
311,751
|
1,625,200
|
128,033,710
|
|
|
4/29/2025
|
80.90
|
1,175
|
937,555
|
1,205
|
1,455,488
|
-517,933
|
558,400
|
84,935,170
|
|
|
4/28/2025
|
82.60
|
1,739
|
1,106,945
|
1,467
|
1,776,174
|
-669,229
|
601,300
|
49,654,010
|
|
|
4/25/2025
|
84.10
|
1,908
|
2,791,941
|
2,519
|
2,803,083
|
-11,142
|
1,532,200
|
135,295,020
|
|
|
4/24/2025
|
81.50
|
2,753
|
2,695,328
|
3,006
|
3,394,536
|
-699,208
|
1,748,500
|
140,946,500
|
|
|
4/23/2025
|
79.40
|
1,809
|
1,857,500
|
2,073
|
1,963,083
|
-105,583
|
994,500
|
78,257,020
|
|
|
Page 1 of 1
|
|
|