Wednesday, April 22, 2026 12:55:39 AM - Markets open
VN-INDEX 1,833.48 -3.63/-0.20%
HNX-INDEX 253.27 -4.06/-1.58%
UPCOM-INDEX 129.23 -0.26/-0.20%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
81.30 -1.70/-2.05%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/21/2026 110 100,740 101,200 -460 8,283,431 8,321,255 -37,824
4/20/2026 20 1,300 6,200 -4,900 106,972 510,172 -403,201
4/17/2026 0 1,325 5,792 -4,467 104,931 458,685 -353,754
4/16/2026 0 13,560 100 13,460 1,114,292 8,217 1,106,074
4/15/2026 0 75 600 -525 6,231 49,845 -43,615
4/14/2026 0 75 1,300 -1,225 6,275 108,766 -102,491
4/13/2026 0 52 13,537 -13,485 4,308 1,121,560 -1,117,251
4/10/2026 7 1,700 68 1,632 140,738 5,630 135,108
4/9/2026 307 6,920 1,400 5,520 574,878 116,305 458,573
4/8/2026 50 157,400 5,777 151,623 12,887,110 472,991 12,414,118
4/7/2026 100,797 20,000 6,900 13,100 1,583,764 546,399 1,037,365
4/6/2026 32,229 2,914 1,900 1,014 230,864 150,529 80,335
4/3/2026 28,396 6,147 57,400 -51,253 494,979 4,622,059 -4,127,080
4/2/2026 164 16,210 102,978 -86,768 1,350,013 8,576,291 -7,226,278
4/1/2026 974 3,500 3,500 0 300,687 300,687 0
3/31/2026 74 104,400 123,369 -18,969 8,955,098 10,582,198 -1,627,100
3/30/2026 0 3,400 15,300 -11,900 286,549 1,289,471 -1,002,922
3/27/2026 0 14,300 3,700 10,600 1,213,150 313,892 899,258
3/26/2026 0 90,500 91,374 -874 7,689,485 7,763,746 -74,261
3/25/2026 0 21,809 14,500 7,309 1,819,947 1,210,016 609,931
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.