Saturday, August 23, 2025 10:44:36 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
74.50 -2.50/-3.25%
3:10:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 2,249,873 12,600 7,900 4,700 944,462 592,163 352,299
8/21/2025 1,889,473 100 202,400 -202,300 7,776 15,738,274 -15,730,498
8/20/2025 1,721,920 14,400 147,600 -133,200 1,136,297 11,647,045 -10,510,748
8/19/2025 1,718,220 17,600 390,900 -373,300 1,408,718 31,287,939 -29,879,221
8/18/2025 1,652,820 1,000 154,253 -153,253 81,455 12,564,668 -12,483,213
8/15/2025 1,455,920 56,400 18,500 37,900 4,610,180 1,512,205 3,097,976
8/14/2025 1,414,167 4,800 87,200 -82,400 396,838 7,209,227 -6,812,389
8/13/2025 1,205,167 84,200 264,000 -179,800 7,023,070 22,020,076 -14,997,006
8/12/2025 1,152,674 85,800 179,153 -93,353 7,099,214 14,823,374 -7,724,160
8/11/2025 1,213,274 23,700 153,200 -129,500 1,978,183 12,787,244 -10,809,061
8/8/2025 1,232,967 4,007 55,000 -50,993 332,536 4,564,386 -4,231,850
8/7/2025 1,183,474 53,600 55,100 -1,500 4,426,673 4,550,554 -123,881
8/6/2025 867,205 293,500 225,100 68,400 23,932,501 18,355,046 5,577,455
8/5/2025 738,039 470,000 422,566 47,434 38,197,732 34,342,687 3,855,045
8/4/2025 1,150,208 57,831 202,600 -144,769 4,709,346 16,498,306 -11,788,960
8/1/2025 1,067,241 188,115 139,500 48,615 15,327,364 11,366,277 3,961,087
7/31/2025 1,056,956 188,744 60,860 127,884 15,233,932 4,912,141 10,321,791
7/30/2025 993,358 3,902 4,800 -898 309,294 380,475 -71,180
7/29/2025 586,071 11,960 149,800 -137,840 985,592 12,344,619 -11,359,027
7/28/2025 550,831 18,800 267,040 -248,240 1,590,273 22,588,638 -20,998,365
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.