Tuesday, May 7, 2024 8:59:57 PM - Markets open
VN-INDEX 1,248.63 +7.05/+0.57%
HNX-INDEX 232.96 +0.67/+0.29%
UPCOM-INDEX 91.10 +0.45/+0.50%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
68.70 +1.50/+2.23%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/7/2024 3,917,798 40,100 16,300 23,800 2,748,350 1,120,190 1,628,160
5/6/2024 3,951,398 37,300 2,000 35,300 2,504,440 134,000 2,370,440
5/3/2024 3,947,632 3,000 20,300 -17,300 200,010 1,354,670 -1,154,660
5/2/2024 3,847,432 0 6,500 -6,500 0 429,720 -429,720
4/26/2024 3,845,832 17,000 41,066 -24,066 1,122,500 2,727,140 -1,604,640
4/25/2024 3,843,132 174,500 103,200 71,300 11,307,360 6,647,930 4,659,430
4/24/2024 4,001,632 263,800 1,600 262,200 17,000,430 102,950 16,897,480
4/23/2024 4,259,539 300,600 19,700 280,900 18,803,870 1,231,560 17,572,310
4/22/2024 4,550,139 246,100 16,000 230,100 15,379,790 991,700 14,388,090
4/19/2024 4,795,039 68,700 5,893 62,807 4,274,610 368,190 3,906,420
4/17/2024 4,863,339 15,500 10,000 5,500 1,010,600 653,930 356,670
4/16/2024 4,852,599 78,300 1,200 77,100 5,095,050 77,820 5,017,230
4/15/2024 4,923,499 5,700 400 5,300 379,240 28,200 351,040
4/12/2024 4,923,599 700 26,240 -25,540 49,630 1,869,600 -1,819,970
4/11/2024 4,910,533 900 7,400 -6,500 62,730 515,650 -452,920
4/10/2024 4,897,466 900 5,600 -4,700 63,520 396,830 -333,310
4/9/2024 4,876,566 600 13,766 -13,166 42,110 969,130 -927,020
4/8/2024 4,876,566 3,700 13,967 -10,267 261,210 984,250 -723,040
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.