Thursday, September 18, 2025 7:52:39 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
81.80 -1.10/-1.33%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/18/2025 1,371,262 42,900 45,700 -2,800 3,513,368 3,742,679 -229,311
9/17/2025 1,414,262 445,200 6,400 438,800 37,152,220 534,084 36,618,136
9/16/2025 1,858,396 188,000 966 187,034 15,401,342 79,137 15,322,206
9/15/2025 2,007,996 286,900 38,500 248,400 23,155,354 3,107,289 20,048,065
9/12/2025 2,290,696 6,400 4,100 2,300 491,106 314,615 176,491
9/11/2025 2,296,896 200 200 0 14,983 14,983 0
9/10/2025 2,294,296 1,900 0 1,900 143,552 0 143,552
9/9/2025 2,270,696 19,100 3,900 15,200 1,430,171 292,025 1,138,147
9/8/2025 2,291,496 100 3,000 -2,900 7,621 228,638 -221,017
9/5/2025 2,276,696 6,000 24,300 -18,300 472,388 1,913,171 -1,440,783
9/4/2025 2,277,896 2,700 100 2,600 211,471 7,832 203,639
9/3/2025 2,270,996 66,100 500 65,600 5,158,532 39,021 5,119,512
8/29/2025 2,236,896 324,600 104,200 220,400 24,921,925 8,000,199 16,921,726
8/28/2025 2,559,406 200 7,800 -7,600 15,246 594,591 -579,345
8/27/2025 2,549,806 9,500 11,700 -2,200 724,637 892,447 -167,811
8/26/2025 2,565,596 4,710 6,300 -1,590 352,568 471,587 -119,020
8/25/2025 2,360,873 30,000 7,533 22,467 2,247,761 564,413 1,683,348
8/22/2025 2,249,873 12,600 7,900 4,700 944,462 592,163 352,299
8/21/2025 1,889,473 100 202,400 -202,300 7,776 15,738,274 -15,730,498
8/20/2025 1,721,920 14,400 147,600 -133,200 1,136,297 11,647,045 -10,510,748
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.