Thursday, October 30, 2025 6:42:18 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
99.80 +6.50/+6.97%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/29/2025 4,018 67,847 99,300 -31,453 6,681,508 9,778,969 -3,097,461
10/28/2025 1,175 73,390 97,013 -23,623 6,538,769 8,643,488 -2,104,719
10/27/2025 65 74,500 81,433 -6,933 6,624,652 7,241,145 -616,493
10/24/2025 58 251,550 72,200 179,350 22,547,390 6,471,562 16,075,827
10/23/2025 19,708 328,050 205,900 122,150 29,512,271 18,523,324 10,988,946
10/22/2025 328,048 45,710 48,017 -2,307 3,827,949 4,021,147 -193,198
10/21/2025 6 442,000 145,906 296,094 36,315,797 11,987,992 24,327,804
10/20/2025 221,052 225,400 220,000 5,400 18,479,103 18,036,392 442,711
10/17/2025 77,052 142,000 369,800 -227,800 11,965,622 31,161,175 -19,195,554
10/16/2025 34,382 42,572 29,700 12,872 3,595,020 2,508,036 1,086,984
10/15/2025 52 23,300 251,700 -228,400 1,949,731 21,062,117 -19,112,386
10/14/2025 17,472 4,800 159,652 -154,852 405,844 13,498,713 -13,092,869
10/13/2025 72 23,300 77,000 -53,700 2,007,432 6,634,003 -4,626,571
10/10/2025 72 967,500 23,300 944,200 84,841,087 2,043,201 82,797,886
10/9/2025 893,872 128,400 72,500 55,900 11,050,894 6,239,796 4,811,098
10/8/2025 871,572 157,115 84,500 72,615 13,562,884 7,294,426 6,268,458
10/7/2025 933,043 118,500 95,633 22,867 10,210,081 8,239,837 1,970,244
10/6/2025 1,048,324 3,300 70,600 -67,300 274,880 5,880,764 -5,605,884
10/3/2025 1,016,790 213,900 34,864 179,036 17,830,887 2,906,293 14,924,594
10/2/2025 1,146,744 243,300 26,300 217,000 19,896,129 2,150,712 17,745,417
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.