Thursday, June 12, 2025 1:44:36 AM - Markets open
VN-INDEX 1,315.20 -1.03/-0.08%
HNX-INDEX 226.23 -0.17/-0.08%
UPCOM-INDEX 98.04 -0.15/-0.15%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
80.80 +1.80/+2.28%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/11/2025 490,378 34,404 64,500 -30,096 2,765,919 5,198,570 -2,432,652
6/10/2025 443,878 345 30,086 -29,741 27,475 2,396,291 -2,368,816
6/9/2025 447,378 3,900 400 3,500 314,350 31,920 282,430
6/6/2025 447,378 100 46,600 -46,500 8,090 3,788,880 -3,780,790
6/5/2025 569,228 123,100 450 122,650 10,216,310 37,382 10,178,929
6/4/2025 658,528 100,000 10,700 89,300 8,165,410 875,600 7,289,810
6/3/2025 594,807 127,600 1,999 125,601 10,368,340 161,905 10,206,435
6/2/2025 605,314 12,107 1,600 10,507 966,567 127,860 838,707
5/30/2025 605,314 778 190,100 -189,322 62,283 15,303,510 -15,241,227
5/29/2025 644,414 100,000 60,900 39,100 8,256,210 5,051,950 3,204,260
5/28/2025 821,614 261,800 84,600 177,200 21,615,980 6,995,760 14,620,220
5/27/2025 1,350,135 634,300 105,266 529,034 52,139,280 8,711,659 43,427,621
5/26/2025 1,218,842 216,500 80,300 136,200 17,366,160 6,472,400 10,893,760
5/23/2025 1,217,089 1,020 1,533 -513 80,212 120,629 -40,417
5/22/2025 1,171,989 2,707 270,200 -267,493 213,254 21,275,930 -21,062,677
5/21/2025 1,171,989 54,447 56,200 -1,753 4,340,925 4,441,520 -100,595
5/20/2025 873,189 11,300 56,400 -45,100 924,850 4,602,460 -3,677,610
5/19/2025 855,988 163,400 20,801 142,599 13,478,640 1,724,422 11,754,218
5/16/2025 592,248 12,300 311,100 -298,800 1,015,430 25,573,060 -24,557,630
5/15/2025 592,248 27,100 186,900 -159,800 2,213,170 15,172,720 -12,959,550
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.