Monday, March 10, 2025 4:58:03 AM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
94.00 -2.00/-2.08%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/7/2025 0 375,480 401,671 -26,191 35,622,550 38,112,130 -2,489,580
3/6/2025 0 300 8,600 -8,300 27,510 808,330 -780,820
3/5/2025 0 22,400 0 22,400 2,072,000 0 2,072,000
3/4/2025 0 4,600 180 4,420 414,000 16,260 397,740
3/3/2025 0 119,300 118,200 1,100 10,690,540 10,588,540 102,000
2/28/2025 0 1,300 22,400 -21,100 120,900 2,074,380 -1,953,480
2/27/2025 0 11,566 4,600 6,966 1,067,690 426,340 641,350
2/26/2025 0 0 1,400 -1,400 0 131,760 -131,760
2/25/2025 0 4,000 1,300 2,700 380,000 122,210 257,790
2/24/2025 0 159,800 11,566 148,234 15,331,140 1,118,260 14,212,880
2/21/2025 0 55,664 0 55,664 5,195,080 0 5,195,080
2/20/2025 0 152,300 4,000 148,300 14,240,050 369,680 13,870,370
2/19/2025 0 17,880 159,800 -141,920 1,658,170 14,657,000 -12,998,830
2/18/2025 0 1,301 55,664 -54,363 115,790 4,994,780 -4,878,990
2/17/2025 0 3,626 152,300 -148,674 331,420 13,707,460 -13,376,040
2/14/2025 0 300 18,880 -18,580 26,730 1,743,010 -1,716,280
2/13/2025 0 2,300 1,301 999 195,960 111,370 84,590
2/12/2025 0 10,532 3,626 6,906 887,830 305,750 582,080
2/11/2025 0 14,783 300 14,483 1,215,280 25,080 1,190,200
2/10/2025 0 7,042 2,300 4,742 566,940 190,010 376,930
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.