Saturday, May 31, 2025 6:38:08 AM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
79.30 -3.00/-3.65%
2:45:23 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/30/2025 605,314 778 190,100 -189,322 62,283 15,303,510 -15,241,227
5/29/2025 644,414 100,000 60,900 39,100 8,256,210 5,051,950 3,204,260
5/28/2025 821,614 261,800 84,600 177,200 21,615,980 6,995,760 14,620,220
5/27/2025 1,350,135 634,300 105,266 529,034 52,139,280 8,711,659 43,427,621
5/26/2025 1,218,842 216,500 80,300 136,200 17,366,160 6,472,400 10,893,760
5/23/2025 1,217,089 1,020 1,533 -513 80,212 120,629 -40,417
5/22/2025 1,171,989 2,707 270,200 -267,493 213,254 21,275,930 -21,062,677
5/21/2025 1,171,989 54,447 56,200 -1,753 4,340,925 4,441,520 -100,595
5/20/2025 873,189 11,300 56,400 -45,100 924,850 4,602,460 -3,677,610
5/19/2025 855,988 163,400 20,801 142,599 13,478,640 1,724,422 11,754,218
5/16/2025 592,248 12,300 311,100 -298,800 1,015,430 25,573,060 -24,557,630
5/15/2025 592,248 27,100 186,900 -159,800 2,213,170 15,172,720 -12,959,550
5/14/2025 592,248 4,200 231,640 -227,440 343,550 18,796,694 -18,453,144
5/13/2025 730,308 155,800 17,740 138,060 12,500,490 1,428,874 11,071,616
5/12/2025 450,192 24,140 4,100 20,040 1,894,833 323,590 1,571,243
5/9/2025 63,032 17,400 11,520 5,880 1,378,890 911,034 467,856
5/8/2025 63,032 5,700 305,856 -300,156 447,260 23,958,643 -23,511,383
5/7/2025 63,032 6,260 399,300 -393,040 494,506 31,305,260 -30,810,754
5/6/2025 72,632 10,000 200 9,800 801,000 16,200 784,800
5/5/2025 89,189 59,057 42,300 16,757 4,642,956 3,318,300 1,324,656
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.