Monday, October 20, 2025 9:32:45 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
79.00 -4.50/-5.39%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/20/2025 221,052 225,400 220,000 5,400 18,479,103 18,036,392 442,711
10/17/2025 77,052 142,000 369,800 -227,800 11,965,622 31,161,175 -19,195,554
10/16/2025 34,382 42,572 29,700 12,872 3,595,020 2,508,036 1,086,984
10/15/2025 52 23,300 251,700 -228,400 1,949,731 21,062,117 -19,112,386
10/14/2025 17,472 4,800 159,652 -154,852 405,844 13,498,713 -13,092,869
10/13/2025 72 23,300 77,000 -53,700 2,007,432 6,634,003 -4,626,571
10/10/2025 72 967,500 23,300 944,200 84,841,087 2,043,201 82,797,886
10/9/2025 893,872 128,400 72,500 55,900 11,050,894 6,239,796 4,811,098
10/8/2025 871,572 157,115 84,500 72,615 13,562,884 7,294,426 6,268,458
10/7/2025 933,043 118,500 95,633 22,867 10,210,081 8,239,837 1,970,244
10/6/2025 1,048,324 3,300 70,600 -67,300 274,880 5,880,764 -5,605,884
10/3/2025 1,016,790 213,900 34,864 179,036 17,830,887 2,906,293 14,924,594
10/2/2025 1,146,744 243,300 26,300 217,000 19,896,129 2,150,712 17,745,417
10/1/2025 1,372,513 93,300 17,541 75,759 7,455,520 1,401,686 6,053,835
9/30/2025 1,373,230 49,164 106,800 -57,636 3,883,653 8,436,542 -4,552,889
9/29/2025 1,274,713 136,650 22,700 113,950 11,095,098 1,843,093 9,252,004
9/26/2025 1,343,263 4,200 47,600 -43,400 345,393 3,914,451 -3,569,058
9/25/2025 1,318,663 30,200 152,600 -122,400 2,504,503 12,655,203 -10,150,700
9/24/2025 1,257,063 10,200 18,100 -7,900 827,887 1,469,094 -641,207
9/23/2025 1,241,163 50,200 26,100 24,100 4,066,115 2,114,056 1,952,059
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.