Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2025	-0.90 / -1.11%	81.00	81.20	80.00	80.10	80.59	80.10	653,600
5/5/2025	+0.10 / +0.12%	79.70	81.00	77.70	81.00	78.78	81.00	1,625,200
4/29/2025	-1.70 / -2.06%	83.00	83.10	80.90	80.90	81.77	80.90	1,023,400
4/28/2025	-1.50 / -1.78%	82.60	83.50	82.20	82.60	82.58	82.60	601,300
4/25/2025	+2.60 / +3.19%	82.50	84.90	80.70	84.10	82.61	84.10	1,632,200
4/24/2025	+2.10 / +2.64%	79.50	81.70	79.40	81.50	80.61	81.50	1,748,500
4/23/2025	+2.20 / +2.85%	77.80	79.80	77.70	79.40	78.69	79.40	994,500
4/22/2025	-0.60 / -0.77%	77.50	78.80	72.40	77.20	75.29	77.20	2,675,300
4/21/2025	+1.40 / +1.83%	76.50	78.00	76.10	77.80	77.33	77.80	1,353,300
4/18/2025	-1.40 / -1.80%	78.20	78.70	76.40	76.40	77.78	76.40	986,500
4/17/2025	+1.20 / +1.57%	75.70	78.20	75.70	77.80	77.32	77.80	911,700
4/16/2025	-1.00 / -1.29%	77.60	77.90	76.40	76.60	76.96	76.60	1,476,000
4/15/2025	+3.40 / +4.58%	73.80	77.60	72.50	77.60	74.79	77.60	2,293,400
4/14/2025	+0.70 / +0.95%	74.50	74.50	72.80	74.20	73.66	74.20	1,534,300
4/11/2025	+4.70 / +6.83%	72.50	73.60	68.50	73.50	71.38	73.50	3,184,600
4/10/2025	+4.50 / +7.00%	68.80	68.80	68.80	68.80	68.80	68.80	222,500
4/9/2025	-4.80 / -6.95%	64.30	69.20	64.30	64.30	64.74	64.30	2,401,600
4/8/2025	-5.20 / -7.00%	73.00	74.00	69.10	69.10	69.78	69.10	1,090,000
4/4/2025	-5.50 / -6.89%	74.30	76.30	74.30	74.30	74.36	74.30	4,033,800
4/3/2025	-6.00 / -6.99%	79.80	82.30	79.80	79.80	80.08	79.80	1,642,300
4/2/2025	+0.30 / +0.35%	85.80	86.80	85.40	85.80	85.95	85.80	706,000
4/1/2025	+0.50 / +0.59%	85.60	86.00	84.50	85.50	85.21	85.50	487,200
3/31/2025	+0.40 / +0.47%	83.50	85.00	83.00	85.00	83.68	85.00	1,472,300
3/28/2025	-2.20 / -2.53%	87.50	87.50	84.60	84.60	85.64	84.60	1,018,600
3/27/2025	+0.30 / +0.35%	86.70	88.30	86.70	86.80	87.67	86.80	1,083,300
3/26/2025	+0.30 / +0.35%	86.20	87.30	85.70	86.50	86.50	86.50	939,600
3/25/2025	0.00 / 0.00%	86.30	87.80	86.20	86.20	86.79	86.20	720,900
3/24/2025	-0.80 / -0.92%	87.60	87.60	85.80	86.20	86.36	86.20	672,900
3/21/2025	+0.10 / +0.12%	86.90	87.90	86.40	87.00	87.36	87.00	1,017,800
3/20/2025	+2.70 / +3.21%	84.90	87.30	83.70	86.90	85.77	86.90	1,822,300

<<Previous 30 days

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa