Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2013	-2.10 / -5.54%	36.00	37.00	35.80	35.80	35.80	15.15	5,250
8/12/2013	+0.50 / +1.34%	36.00	37.90	35.60	37.90	37.90	16.04	5,100
8/9/2013	-0.40 / -1.06%	37.00	37.40	37.00	37.40	37.40	15.83	27,430
8/8/2013	-0.20 / -0.53%	37.50	37.80	37.00	37.80	37.80	16.00	3,130
8/7/2013	+0.20 / +0.53%	36.50	38.00	36.30	38.00	38.00	16.08	164,680
8/6/2013	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	16.00	10
8/5/2013	+0.80 / +2.21%	36.20	37.00	33.70	37.00	37.00	15.66	27,020
8/2/2013	-0.80 / -2.16%	36.10	36.50	36.00	36.20	36.20	15.32	12,000
8/1/2013	-0.20 / -0.54%	34.80	37.40	34.80	37.00	37.00	15.66	6,010
7/31/2013	-0.10 / -0.27%	37.20	37.20	36.10	37.20	37.20	15.74	590
7/30/2013	-0.10 / -0.27%	37.30	37.30	37.30	37.30	37.30	15.78	1,000
7/29/2013	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	15.83	0
7/26/2013	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	15.83	0
7/25/2013	-0.10 / -0.27%	37.10	37.40	37.10	37.40	37.40	15.83	1,000
7/24/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	15.87	50,000
7/23/2013	+1.50 / +4.17%	36.50	37.50	36.00	37.50	37.50	15.87	15,100
7/22/2013	-0.90 / -2.44%	35.00	36.00	35.00	36.00	36.00	15.23	1,300
7/19/2013	0.00 / 0.00%	36.80	36.90	36.80	36.90	36.90	15.61	41,000
7/18/2013	+0.90 / +2.50%	33.80	36.90	33.50	36.90	36.90	15.61	255,650
7/17/2013	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.00	15.23	3,000
7/16/2013	+1.00 / +2.78%	36.00	37.00	33.60	37.00	37.00	15.66	200,190
7/15/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.23	2,000
7/12/2013	-1.00 / -2.70%	36.10	37.00	36.00	36.00	36.00	15.23	13,890
7/11/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.66	0
7/10/2013	0.00 / 0.00%	36.10	37.00	36.10	37.00	37.00	15.66	2,100
7/9/2013	0.00 / 0.00%	36.00	37.00	36.00	37.00	37.00	15.66	2,100
7/8/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.66	0
7/5/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.66	0
7/4/2013	-0.80 / -2.12%	37.80	37.80	37.00	37.00	37.00	15.66	10
7/3/2013	-0.20 / -0.53%	38.60	38.60	37.80	37.80	37.80	16.00	1,090

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa