Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	-7.50 / -5.79%	129.50	129.50	121.80	122.00	125.85	80.23	583,280
5/24/2018	-8.50 / -6.16%	136.90	137.90	129.50	129.50	131.07	85.16	459,340
5/23/2018	-6.60 / -4.56%	142.00	142.50	135.90	138.00	138.22	90.75	526,190
5/22/2018	0.00 / 0.00%	144.60	146.90	142.00	144.60	144.90	95.09	126,560
5/21/2018	+0.60 / +0.42%	144.00	148.50	143.20	144.60	146.15	95.09	121,660
5/18/2018	0.00 / 0.00%	143.50	145.80	141.00	144.00	143.00	94.70	106,010
5/17/2018	-1.60 / -1.10%	145.60	145.90	143.00	144.00	143.90	94.70	102,830
5/16/2018	-4.30 / -2.87%	150.50	150.50	144.10	145.60	146.86	95.75	149,630
5/15/2018	+1.90 / +1.28%	148.00	151.50	147.50	149.90	149.41	98.58	202,100
5/14/2018	+3.30 / +2.28%	145.40	150.00	145.20	148.00	148.86	97.33	308,340
5/11/2018	+2.60 / +1.83%	141.00	145.30	140.00	144.70	143.87	95.16	294,920
5/10/2018	+0.10 / +0.07%	140.10	145.20	139.60	142.10	142.49	93.45	569,070
5/9/2018	+6.30 / +4.64%	135.70	144.00	134.00	142.00	138.57	93.38	334,010
5/8/2018	-1.30 / -0.95%	139.40	139.60	135.50	135.70	137.40	89.24	143,600
5/7/2018	+2.50 / +1.86%	133.00	137.00	131.90	137.00	134.29	90.09	112,260
5/4/2018	+4.60 / +3.54%	130.50	134.70	130.50	134.50	132.72	88.45	84,630
5/3/2018	-2.20 / -1.67%	130.20	130.50	128.30	129.90	129.86	85.42	236,970
5/2/2018	-2.90 / -2.15%	137.00	137.00	132.10	132.10	133.71	86.87	93,920
4/27/2018	+1.90 / +1.43%	132.70	138.00	132.40	135.00	134.70	88.78	142,810
4/26/2018	-4.40 / -3.20%	137.50	139.00	132.90	133.10	134.43	87.53	367,780
4/24/2018	-2.50 / -1.79%	138.30	139.00	137.20	137.50	137.92	90.42	190,990
4/23/2018	-7.80 / -5.28%	148.00	148.40	139.50	140.00	141.59	92.07	245,310
4/20/2018	+9.60 / +6.95%	138.20	147.80	138.20	147.80	142.39	97.20	162,160
4/19/2018	-7.80 / -5.34%	146.00	146.40	137.00	138.20	139.59	90.88	552,200
4/18/2018	-5.20 / -3.44%	150.80	152.00	146.00	146.00	148.41	96.01	308,180
4/17/2018	+1.20 / +0.80%	151.00	153.00	150.20	151.20	151.27	99.43	179,740
4/16/2018	-3.00 / -1.96%	152.00	152.10	148.20	150.00	149.99	98.64	221,990
4/13/2018	-5.00 / -3.16%	158.00	160.00	153.00	153.00	155.26	100.62	290,610
4/12/2018	-2.20 / -1.37%	160.20	161.00	157.80	158.00	159.40	103.90	189,430
4/11/2018	+4.10 / +2.63%	157.40	162.50	156.50	160.20	160.44	105.35	681,270

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa