Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	-1.50 / -2.05%	72.50	73.00	69.20	71.50	71.45	71.50	2,069,300
5/23/2024	+1.20 / +1.67%	71.80	73.00	71.20	73.00	72.14	73.00	1,410,200
5/22/2024	-1.10 / -1.51%	73.00	73.20	71.50	71.80	72.19	71.80	1,495,900
5/21/2024	+2.20 / +3.11%	70.70	74.20	70.10	72.90	72.53	72.90	2,782,500
5/20/2024	0.00 / 0.00%	71.70	71.80	70.70	70.70	71.11	70.70	1,381,700
5/17/2024	+2.70 / +3.97%	68.50	70.90	68.40	70.70	70.22	70.70	2,365,500
5/16/2024	-0.20 / -0.29%	68.60	69.20	67.70	68.00	68.27	68.00	1,201,200
5/15/2024	+0.80 / +1.19%	67.60	69.90	67.20	68.20	68.84	68.20	2,074,000
5/14/2024	+0.40 / +0.60%	67.00	67.90	66.80	67.40	67.13	67.40	641,700
5/13/2024	-1.20 / -1.76%	68.00	68.50	67.00	67.00	67.56	67.00	760,800
5/10/2024	+0.10 / +0.15%	68.20	68.50	67.20	68.20	67.72	68.20	657,600
5/9/2024	-0.30 / -0.44%	68.80	70.10	67.70	68.10	68.89	68.10	1,179,700
5/8/2024	-0.30 / -0.44%	68.70	68.70	67.30	68.40	68.10	68.40	726,500
5/7/2024	+1.50 / +2.23%	67.40	69.00	67.30	68.70	68.53	68.70	1,438,700
5/6/2024	+1.20 / +1.82%	66.90	67.50	66.20	67.20	67.05	67.20	1,256,000
5/3/2024	-0.50 / -0.75%	66.90	67.40	65.80	66.00	66.61	66.00	606,700
5/2/2024	+0.20 / +0.30%	66.80	66.80	65.80	66.50	66.29	66.50	435,800
4/26/2024	+1.20 / +1.84%	66.60	67.50	66.00	66.30	66.72	66.30	1,512,400
4/25/2024	-0.30 / -0.46%	65.40	65.50	63.70	65.10	64.57	65.10	682,700
4/24/2024	+2.50 / +3.97%	63.30	65.80	63.10	65.40	64.20	65.40	985,100
4/23/2024	0.00 / 0.00%	62.00	62.90	62.00	62.90	62.51	62.90	651,200
4/22/2024	+1.90 / +3.11%	62.00	63.40	61.40	62.90	62.27	62.90	783,600
4/19/2024	-3.00 / -4.69%	62.50	63.60	61.00	61.00	62.11	61.00	1,502,500
4/17/2024	-2.00 / -3.03%	66.40	66.40	64.00	64.00	65.10	64.00	783,700
4/16/2024	0.00 / 0.00%	66.10	67.00	64.00	66.00	65.03	66.00	2,003,400
4/15/2024	-4.90 / -6.91%	70.00	70.70	66.00	66.00	68.18	66.00	2,301,400
4/12/2024	+1.30 / +1.87%	70.00	71.50	69.50	70.90	70.70	70.90	1,082,300
4/11/2024	-0.70 / -1.00%	69.50	70.10	69.50	69.60	69.73	69.60	942,900
4/10/2024	-1.20 / -1.68%	71.80	71.80	70.20	70.30	70.80	70.30	787,800
4/9/2024	+1.60 / +2.29%	70.00	71.50	69.80	71.50	70.68	71.50	987,700

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors