Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2010	-1.00 / -1.43%	68.00	70.00	68.00	69.00	69.00	25.68	5,620
12/15/2010	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	26.05	40,200
12/14/2010	+0.50 / +0.72%	67.00	70.00	67.00	70.00	70.00	26.05	25,040
12/13/2010	0.00 / 0.00%	71.50	71.50	69.50	69.50	69.50	25.86	10,850
12/10/2010	+2.50 / +3.73%	69.50	69.50	68.50	69.50	69.50	25.86	83,600
12/9/2010	+0.50 / +0.75%	66.50	67.00	66.50	67.00	67.00	24.93	9,000
12/8/2010	-3.00 / -4.32%	68.00	68.00	66.50	66.50	66.50	24.75	42,320
12/7/2010	0.00 / 0.00%	69.50	69.50	68.00	69.50	69.50	25.86	9,370
12/6/2010	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	25.86	14,820
12/3/2010	+2.50 / +3.73%	68.00	69.50	68.00	69.50	69.50	25.86	49,090
12/2/2010	+1.50 / +2.29%	66.00	67.00	66.00	67.00	67.00	24.93	14,000
12/1/2010	0.00 / 0.00%	66.00	66.00	65.00	65.50	65.50	24.37	12,620
11/30/2010	+0.50 / +0.77%	65.00	66.00	65.00	65.50	65.50	24.37	12,500
11/29/2010	+1.00 / +1.56%	61.00	65.00	61.00	65.00	65.00	24.19	18,080
11/26/2010	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	23.82	1,400
11/25/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	23.63	29,310
11/24/2010	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	23.44	660
11/23/2010	0.00 / 0.00%	63.00	63.00	62.50	63.00	63.00	23.44	70
11/22/2010	0.00 / 0.00%	60.50	63.00	60.00	63.00	63.00	23.44	17,720
11/19/2010	0.00 / 0.00%	60.00	63.00	60.00	63.00	63.00	23.44	7,040
11/18/2010	+3.00 / +5.00%	59.00	63.00	59.00	63.00	63.00	23.44	27,930
11/17/2010	+0.50 / +0.84%	60.00	60.00	60.00	60.00	60.00	22.33	1,590
11/16/2010	-2.50 / -4.03%	59.00	60.00	59.00	59.50	59.50	22.14	37,130
11/15/2010	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.00	23.07	3,480
11/12/2010	-3.00 / -4.62%	63.50	63.50	62.00	62.00	62.00	23.07	90,730
11/11/2010	-1.50 / -2.26%	65.00	65.50	64.50	65.00	65.00	24.19	28,850
11/10/2010	-1.00 / -1.48%	67.00	67.00	66.00	66.50	66.50	24.75	15,230
11/9/2010	+0.50 / +0.75%	66.00	67.50	66.00	67.50	67.50	25.12	6,720
11/8/2010	-1.00 / -1.47%	66.00	67.00	66.00	67.00	67.00	24.93	4,460
11/5/2010	+1.50 / +2.26%	66.50	68.00	66.50	68.00	68.00	25.30	18,820

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa