Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	+1.30 / +1.90%	69.00	70.60	68.40	69.70	69.74	68.67	1,398,100
11/6/2024	+1.70 / +2.55%	67.30	68.70	66.90	68.40	68.03	67.39	1,680,900
11/5/2024	+0.10 / +0.15%	66.90	67.20	66.50	66.70	66.78	65.71	297,500
11/4/2024	-1.30 / -1.91%	66.90	67.00	66.10	66.60	66.47	65.61	487,100
11/1/2024	+0.70 / +1.04%	66.60	67.90	66.00	67.90	66.48	66.89	638,300
10/31/2024	+0.20 / +0.30%	67.10	68.70	67.10	67.20	67.91	66.20	655,500
10/30/2024	-0.60 / -0.89%	67.80	67.80	66.00	67.00	66.69	66.01	800,100
10/29/2024	-0.50 / -0.73%	68.10	69.80	67.10	67.60	68.83	66.60	1,585,600
10/28/2024	+0.50 / +0.74%	68.10	68.50	67.20	68.10	67.84	67.09	640,900
10/25/2024	+1.60 / +2.42%	66.20	67.90	66.10	67.60	67.19	66.60	1,359,300
10/24/2024	-0.80 / -1.20%	66.80	67.80	65.70	66.00	67.05	65.02	1,240,000
10/23/2024	-0.30 / -0.45%	67.10	67.10	66.30	66.80	66.70	65.81	587,400
10/22/2024	+2.10 / +3.23%	65.00	67.40	64.60	67.10	66.75	66.11	2,104,800
10/21/2024	+1.60 / +2.52%	63.40	65.80	63.40	65.00	65.06	64.04	1,786,700
10/18/2024	+0.30 / +0.48%	64.00	64.00	63.10	63.40	63.39	62.46	392,900
10/17/2024	-0.10 / -0.16%	63.60	63.70	62.30	63.10	62.74	62.17	421,600
10/16/2024	-0.10 / -0.16%	63.30	63.40	62.70	63.20	63.06	62.26	473,300
10/15/2024	-1.20 / -1.86%	64.50	64.50	63.20	63.30	63.66	62.36	492,900
10/14/2024	+1.30 / +2.06%	63.70	64.70	63.20	64.50	64.03	63.54	869,100
10/11/2024	+1.30 / +2.10%	61.90	63.70	61.90	63.20	63.14	62.26	821,300
10/10/2024	-0.50 / -0.80%	62.60	62.60	61.80	61.90	62.07	60.98	347,000
10/9/2024	+0.40 / +0.65%	61.80	62.40	61.50	62.40	62.11	61.48	382,900
10/8/2024	+0.60 / +0.98%	61.40	62.20	61.40	62.00	61.83	61.08	278,600
10/7/2024	-0.10 / -0.16%	61.90	61.90	61.30	61.40	61.47	60.49	402,000
10/4/2024	-0.20 / -0.32%	61.70	62.20	61.50	61.50	61.78	60.59	282,200
10/3/2024	-0.90 / -1.44%	62.90	63.10	61.50	61.70	62.00	60.79	826,800
10/2/2024	-1.10 / -1.73%	63.30	63.70	62.30	62.60	62.80	61.67	835,600
10/1/2024	-0.10 / -0.16%	63.90	64.50	63.60	63.70	64.06	62.76	602,900
9/30/2024	-0.70 / -1.09%	64.50	64.50	63.70	63.80	64.08	62.85	433,000
9/27/2024	-0.10 / -0.15%	64.80	65.20	64.00	64.50	64.41	63.54	401,700

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa