Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	+1.00 / +0.81%	124.00	125.00	123.00	125.00	124.23	58.32	48,940
10/29/2015	-5.00 / -3.88%	129.00	129.00	123.00	124.00	125.89	57.85	54,740
10/28/2015	-1.00 / -0.77%	133.00	133.00	128.00	129.00	130.50	60.18	17,740
10/27/2015	+1.00 / +0.78%	129.00	130.00	128.00	130.00	129.00	60.65	45,790
10/26/2015	+1.00 / +0.78%	130.00	132.00	129.00	129.00	130.50	60.18	65,370
10/23/2015	+1.00 / +0.79%	127.00	128.00	127.00	128.00	127.10	59.71	29,370
10/22/2015	+3.00 / +2.42%	127.00	127.00	122.00	127.00	126.12	59.25	35,110
10/21/2015	+2.00 / +1.64%	125.00	125.00	122.00	124.00	124.08	57.85	38,490
10/20/2015	+2.00 / +1.67%	120.00	128.00	120.00	122.00	124.68	56.92	85,710
10/19/2015	+3.00 / +2.56%	117.00	122.00	117.00	120.00	119.70	55.98	76,330
10/16/2015	-1.00 / -0.85%	118.00	120.00	116.00	117.00	118.45	54.58	43,470
10/15/2015	+2.00 / +1.72%	117.00	118.00	116.00	118.00	117.23	55.05	26,350
10/14/2015	+3.00 / +2.65%	113.00	117.00	113.00	116.00	115.67	54.12	51,630
10/13/2015	+3.00 / +2.73%	110.00	115.00	110.00	113.00	112.71	52.72	79,690
10/12/2015	0.00 / 0.00%	110.00	111.00	109.00	110.00	109.85	51.32	53,690
10/9/2015	-2.00 / -1.79%	111.00	112.00	110.00	110.00	110.99	51.32	39,110
10/8/2015	+1.00 / +0.90%	111.00	113.00	109.00	112.00	111.77	52.25	152,730
10/7/2015	-4.00 / -3.48%	115.00	115.00	111.00	111.00	112.63	51.78	68,730
10/6/2015	+7.00 / +6.48%	108.00	115.00	108.00	115.00	111.01	53.65	206,120
10/5/2015	+2.00 / +1.89%	106.00	110.00	105.00	108.00	107.37	50.38	119,730
10/2/2015	+6.50 / +6.53%	99.50	106.00	99.50	106.00	102.73	49.45	129,450
10/1/2015	+1.00 / +1.02%	98.50	99.50	97.50	99.50	98.77	46.42	128,870
9/30/2015	+1.50 / +1.55%	97.00	99.50	97.00	98.50	98.33	45.95	195,410
9/29/2015	0.00 / 0.00%	97.00	98.00	96.00	97.00	97.07	45.25	100,920
9/28/2015	+0.50 / +0.52%	96.50	98.50	96.50	97.00	97.67	45.25	139,020
9/25/2015	+1.50 / +1.58%	95.00	97.00	94.50	96.50	95.85	45.02	91,250
9/24/2015	-0.50 / -0.52%	96.50	96.50	95.00	95.00	96.00	44.32	91,800
9/23/2015	+1.50 / +1.60%	94.50	96.00	94.00	95.50	95.00	44.55	89,760
9/22/2015	+0.50 / +0.53%	93.50	94.00	93.00	94.00	93.51	43.85	16,170
9/21/2015	-1.00 / -1.06%	94.50	94.50	93.50	93.50	94.00	43.62	4,750

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa