Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2013	+0.10 / +0.24%	42.20	42.40	41.60	42.40	42.40	17.94	2,190
10/11/2013	-0.20 / -0.47%	42.50	42.90	42.20	42.30	42.30	17.90	62,330
10/10/2013	+0.50 / +1.19%	41.50	43.00	41.50	42.50	42.50	17.98	82,120
10/9/2013	-0.30 / -0.71%	42.50	42.50	41.20	42.00	42.00	17.77	34,900
10/8/2013	-0.70 / -1.63%	43.00	43.00	41.00	42.30	42.30	17.90	180,430
10/7/2013	+1.80 / +4.37%	41.40	43.00	41.40	43.00	43.00	18.20	57,590
10/4/2013	+0.90 / +2.23%	41.00	41.20	40.90	41.20	41.20	17.43	25,420
10/3/2013	+2.30 / +6.05%	38.10	40.50	38.00	40.30	40.30	17.05	576,890
10/2/2013	+0.50 / +1.33%	37.50	38.50	37.50	38.00	38.00	16.08	46,690
10/1/2013	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.50	15.87	14,680
9/30/2013	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	15.87	23,780
9/27/2013	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	15.66	5,950
9/26/2013	+1.50 / +4.17%	36.00	37.50	36.00	37.50	37.50	15.87	10
9/25/2013	+0.50 / +1.41%	35.60	36.00	35.50	36.00	36.00	15.23	83,010
9/24/2013	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.02	0
9/23/2013	-0.30 / -0.84%	36.30	38.30	35.50	35.50	35.50	15.02	5,010
9/20/2013	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	15.15	0
9/19/2013	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	15.15	0
9/18/2013	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	15.15	0
9/17/2013	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	15.15	0
9/16/2013	-1.50 / -4.02%	35.90	36.00	35.80	35.80	35.80	15.15	46,720
9/13/2013	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	15.78	0
9/12/2013	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	15.78	0
9/11/2013	+1.00 / +2.75%	37.20	37.30	37.20	37.30	37.30	15.78	53,010
9/10/2013	+2.30 / +6.76%	34.00	36.30	34.00	36.30	36.30	15.36	10
9/9/2013	-1.00 / -2.86%	35.10	35.10	34.00	34.00	34.00	14.39	240
9/6/2013	+0.30 / +0.86%	35.00	36.50	32.90	35.00	35.00	14.81	266,520
9/5/2013	-2.30 / -6.22%	37.00	37.00	34.70	34.70	34.70	14.68	10
9/4/2013	0.00 / 0.00%	35.00	37.00	34.50	37.00	37.00	15.66	6,070
9/3/2013	+2.00 / +5.71%	33.00	37.00	33.00	37.00	37.00	15.66	210

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa