Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	-0.50 / -0.80%	60.00	62.00	60.00	62.00	62.00	27.08	510
1/27/2015	+2.50 / +4.17%	63.50	63.50	60.00	62.50	62.50	27.30	420
1/26/2015	0.00 / 0.00%	59.50	60.00	59.50	60.00	60.00	26.21	980
1/23/2015	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	26.21	6,730
1/22/2015	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	26.21	310
1/21/2015	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	26.65	20
1/20/2015	+1.50 / +2.50%	61.50	61.50	61.50	61.50	61.50	26.86	30
1/19/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.21	0
1/16/2015	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	26.21	1,050
1/15/2015	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.50	26.43	3,760
1/14/2015	0.00 / 0.00%	61.00	61.00	60.50	60.50	60.50	26.43	12,810
1/13/2015	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.50	26.43	4,210
1/12/2015	-1.00 / -1.63%	61.50	61.50	59.50	60.50	60.50	26.43	8,030
1/9/2015	+3.00 / +5.13%	58.50	61.50	58.50	61.50	61.50	26.86	2,340
1/8/2015	0.00 / 0.00%	58.50	58.50	57.00	58.50	58.50	25.55	11,510
1/7/2015	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.50	25.55	3,150
1/6/2015	+2.00 / +3.51%	59.50	59.50	57.50	59.00	59.00	25.77	7,040
1/5/2015	0.00 / 0.00%	60.00	60.00	57.00	57.00	57.00	24.90	20
12/31/2014	-1.50 / -2.56%	57.00	57.00	57.00	57.00	57.00	24.90	1,010
12/30/2014	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	25.55	0
12/29/2014	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	25.55	270
12/26/2014	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	25.77	10
12/25/2014	-0.50 / -0.85%	58.00	58.50	58.00	58.50	58.50	25.55	420
12/24/2014	+1.50 / +2.61%	57.50	59.00	56.50	59.00	59.00	25.77	1,880
12/23/2014	-1.00 / -1.71%	57.00	57.50	57.00	57.50	57.50	25.12	1,020
12/22/2014	-0.50 / -0.85%	56.50	58.50	56.00	58.50	58.50	25.55	5,550
12/19/2014	+1.00 / +1.72%	58.50	59.00	54.00	59.00	59.00	25.77	16,150
12/18/2014	-1.50 / -2.52%	60.00	60.00	58.00	58.00	58.00	25.33	4,900
12/17/2014	-1.00 / -1.65%	58.00	60.00	56.50	59.50	59.50	25.99	7,530
12/16/2014	0.00 / 0.00%	60.00	60.50	58.00	60.50	60.50	26.43	2,510

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa