Sunday, July 13, 2025 10:29:48 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
9.29 +0.35/+3.91%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 9.29 954 934,996 584 1,284,373 -349,377 516,400 4,743,787
7/10/2025 8.94 596 305,970 297 622,596 -316,626 214,900 1,922,617
7/9/2025 8.92 530 294,417 327 514,893 -220,476 185,900 1,663,109
7/8/2025 8.86 572 390,206 332 647,795 -257,589 254,800 2,266,080
7/7/2025 8.79 519 319,097 279 560,325 -241,228 217,700 1,913,467
7/4/2025 8.73 483 527,103 421 854,925 -327,822 381,900 3,342,016
7/3/2025 8.48 347 250,923 199 564,641 -313,718 125,700 1,069,457
7/2/2025 8.55 280 249,511 256 452,836 -203,325 109,300 939,008
7/1/2025 8.52 677 571,718 319 929,184 -357,466 444,300 3,782,551
6/30/2025 8.41 544 381,116 236 558,046 -176,930 254,200 2,119,844
6/27/2025 8.30 197 165,364 194 385,209 -219,845 71,000 592,776
6/26/2025 8.37 315 375,419 202 568,838 -193,419 195,200 1,626,261
6/25/2025 8.39 200 207,568 252 892,729 -685,161 139,900 1,186,309
6/24/2025 8.44 582 524,735 243 715,655 -190,920 357,800 3,020,355
6/23/2025 8.36 245 186,687 155 369,438 -182,751 114,100 952,609
6/20/2025 8.43 216 145,617 193 531,983 -386,366 94,600 800,394
6/19/2025 8.45 272 198,251 173 322,639 -124,388 88,500 742,458
6/18/2025 8.45 359 216,030 237 419,454 -203,424 133,400 1,124,320
6/17/2025 8.47 398 293,121 218 529,179 -236,058 214,800 1,818,713
6/16/2025 8.44 333 521,232 252 726,293 -205,061 348,400 2,946,653
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.