Wednesday, August 6, 2025 5:55:05 PM - Markets open
VN-INDEX 1,573.71 +26.56/+1.72%
HNX-INDEX 268.66 +2.54/+0.95%
UPCOM-INDEX 107.46 -0.04/-0.04%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
9.50 -0.20/-2.06%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/6/2025 9.50 484 1,543,354 442 1,883,877 -340,523 1,088,900 10,419,319
8/5/2025 9.70 653 2,780,940 613 3,198,523 -417,583 1,730,000 16,814,593
8/4/2025 9.70 755 3,375,231 604 2,613,973 761,258 1,897,000 17,930,820
8/1/2025 9.28 478 1,834,474 375 1,659,405 175,069 1,156,400 10,511,820
7/31/2025 8.76 315 495,019 195 555,700 -60,681 240,500 2,113,300
7/30/2025 8.99 300 702,200 200 457,410 244,790 309,500 2,714,397
7/29/2025 8.80 434 1,240,960 401 1,974,636 -733,676 985,900 9,100,043
7/28/2025 9.40 344 887,557 363 1,144,564 -257,007 478,600 4,464,896
7/25/2025 9.27 584 550,802 352 729,273 -178,471 308,300 2,850,805
7/24/2025 9.26 688 576,451 332 808,768 -232,317 370,000 3,425,540
7/23/2025 9.35 914 689,874 447 1,126,914 -437,040 520,200 4,854,387
7/22/2025 9.30 672 692,883 259 748,853 -55,970 426,600 3,948,948
7/21/2025 9.30 679 733,716 377 1,091,318 -357,602 553,600 5,143,422
7/18/2025 9.29 602 757,180 387 905,338 -148,158 443,500 4,107,774
7/17/2025 9.27 826 1,038,105 489 1,226,440 -188,335 815,700 7,553,982
7/16/2025 9.08 548 349,886 300 508,215 -158,329 228,600 2,086,274
7/15/2025 9.10 766 544,336 433 891,276 -346,940 425,100 3,925,219
7/14/2025 9.31 693 565,542 443 749,508 -183,966 384,100 3,560,964
7/11/2025 9.29 954 934,996 584 1,284,373 -349,377 516,400 4,743,787
7/10/2025 8.94 596 305,970 297 622,596 -316,626 214,900 1,922,617
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.