|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
10.60
|
402
|
1,211,645
|
299
|
1,497,028
|
-285,383
|
695,500
|
7,276,810
|
|
|
9/18/2025
|
10.50
|
576
|
2,150,830
|
348
|
1,757,735
|
393,095
|
932,600
|
9,678,280
|
|
|
9/17/2025
|
10.50
|
646
|
1,703,853
|
453
|
2,187,973
|
-484,120
|
979,100
|
10,325,325
|
|
|
9/16/2025
|
10.85
|
938
|
4,784,288
|
598
|
3,490,114
|
1,294,174
|
1,746,200
|
18,975,475
|
|
|
9/15/2025
|
11.20
|
994
|
5,342,616
|
962
|
4,026,337
|
1,316,279
|
2,460,900
|
26,967,300
|
|
|
9/12/2025
|
10.95
|
1,147
|
6,945,462
|
1,224
|
4,899,956
|
2,045,506
|
3,666,300
|
39,291,845
|
|
|
9/11/2025
|
10.40
|
722
|
3,000,398
|
697
|
2,919,404
|
80,994
|
1,756,800
|
17,796,309
|
|
|
9/10/2025
|
10.10
|
745
|
1,747,587
|
450
|
1,468,063
|
279,524
|
729,900
|
7,326,600
|
|
|
9/9/2025
|
10.20
|
451
|
1,252,631
|
317
|
1,066,560
|
186,071
|
688,600
|
6,923,293
|
|
|
9/8/2025
|
10.00
|
908
|
1,526,960
|
528
|
1,803,687
|
-276,727
|
872,600
|
8,806,285
|
|
|
9/5/2025
|
10.50
|
743
|
2,111,667
|
658
|
3,434,048
|
-1,322,381
|
1,461,700
|
15,661,385
|
|
|
9/4/2025
|
10.90
|
607
|
2,419,482
|
631
|
3,448,405
|
-1,028,923
|
1,296,900
|
14,090,555
|
|
|
9/3/2025
|
11.00
|
850
|
4,148,953
|
748
|
3,102,131
|
1,046,822
|
1,766,800
|
19,179,290
|
|
|
8/29/2025
|
10.70
|
972
|
4,232,808
|
915
|
4,166,697
|
66,111
|
2,197,300
|
23,306,340
|
|
|
8/28/2025
|
10.45
|
584
|
1,550,157
|
595
|
2,725,422
|
-1,175,265
|
838,400
|
8,709,635
|
|
|
8/27/2025
|
10.45
|
902
|
3,890,835
|
712
|
3,711,556
|
179,279
|
1,821,500
|
18,806,430
|
|
|
8/26/2025
|
10.30
|
643
|
1,978,765
|
430
|
2,008,798
|
-30,033
|
935,400
|
9,461,785
|
|
|
8/25/2025
|
10.15
|
817
|
1,934,984
|
642
|
2,587,179
|
-652,195
|
1,019,400
|
10,330,432
|
|
|
8/22/2025
|
10.50
|
1,258
|
4,296,157
|
767
|
3,397,040
|
899,117
|
2,189,900
|
22,091,319
|
|
|
8/21/2025
|
10.40
|
1,007
|
3,184,624
|
698
|
3,319,403
|
-134,779
|
1,902,000
|
20,118,120
|
|
|
Page 1 of 2 Next>
|
|
|