|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
10.25
|
384
|
1,657,112
|
491
|
1,814,938
|
-157,826
|
805,500
|
8,195,445
|
|
|
10/13/2025
|
10.00
|
672
|
1,916,684
|
484
|
2,040,685
|
-124,001
|
1,017,000
|
10,189,920
|
|
|
10/10/2025
|
10.10
|
446
|
1,481,162
|
388
|
2,187,013
|
-705,851
|
628,500
|
6,431,800
|
|
|
10/9/2025
|
10.30
|
291
|
1,083,138
|
395
|
1,582,179
|
-499,041
|
582,100
|
6,051,115
|
|
|
10/8/2025
|
10.30
|
392
|
1,281,195
|
273
|
1,779,245
|
-498,050
|
516,300
|
5,292,735
|
|
|
10/7/2025
|
10.20
|
348
|
800,856
|
354
|
1,616,917
|
-816,061
|
520,700
|
5,358,405
|
|
|
10/6/2025
|
10.45
|
422
|
1,611,713
|
389
|
2,052,453
|
-440,740
|
903,000
|
9,464,150
|
|
|
10/3/2025
|
10.30
|
354
|
1,392,540
|
248
|
1,212,860
|
179,680
|
370,000
|
3,783,605
|
|
|
10/2/2025
|
10.45
|
425
|
1,659,537
|
271
|
1,148,023
|
511,514
|
672,800
|
6,957,200
|
|
|
10/1/2025
|
10.40
|
451
|
917,500
|
207
|
1,134,122
|
-216,622
|
407,300
|
4,213,260
|
|
|
9/30/2025
|
10.50
|
629
|
1,630,649
|
393
|
2,244,850
|
-614,201
|
788,000
|
8,264,175
|
|
|
9/29/2025
|
10.60
|
555
|
2,330,438
|
438
|
1,969,470
|
360,968
|
934,000
|
10,005,035
|
|
|
9/26/2025
|
10.80
|
750
|
4,063,154
|
533
|
2,697,867
|
1,365,287
|
1,616,000
|
17,361,610
|
|
|
9/25/2025
|
10.90
|
563
|
2,155,481
|
779
|
3,462,990
|
-1,307,509
|
1,537,500
|
16,811,540
|
|
|
9/24/2025
|
11.00
|
501
|
3,027,328
|
610
|
2,353,530
|
673,798
|
1,955,300
|
20,992,240
|
|
|
9/23/2025
|
10.35
|
411
|
1,299,204
|
300
|
1,246,908
|
52,296
|
555,300
|
5,695,465
|
|
|
9/22/2025
|
10.40
|
521
|
1,351,947
|
374
|
1,863,881
|
-511,934
|
749,800
|
7,735,285
|
|
|
9/19/2025
|
10.60
|
402
|
1,211,645
|
299
|
1,497,028
|
-285,383
|
695,500
|
7,276,810
|
|
|
9/18/2025
|
10.50
|
576
|
2,150,830
|
348
|
1,757,735
|
393,095
|
932,600
|
9,678,280
|
|
|
9/17/2025
|
10.50
|
646
|
1,703,853
|
453
|
2,187,973
|
-484,120
|
979,100
|
10,325,325
|
|
|
Page 1 of 2 Next>
|
|
|