|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.70
|
209
|
222,418
|
152
|
631,529
|
-409,111
|
137,800
|
1,074,888
|
|
|
4/9/2026
|
7.95
|
233
|
285,753
|
144
|
830,589
|
-544,836
|
180,100
|
1,421,819
|
|
|
4/8/2026
|
8.02
|
263
|
470,892
|
296
|
938,197
|
-467,305
|
275,100
|
2,197,528
|
|
|
4/7/2026
|
7.90
|
163
|
413,186
|
213
|
635,029
|
-221,843
|
299,500
|
2,330,560
|
|
|
4/6/2026
|
7.69
|
157
|
336,352
|
113
|
429,521
|
-93,169
|
141,700
|
1,079,513
|
|
|
4/3/2026
|
7.60
|
251
|
487,520
|
175
|
755,057
|
-267,537
|
247,800
|
1,906,896
|
|
|
4/2/2026
|
7.90
|
162
|
256,322
|
209
|
847,691
|
-591,369
|
187,500
|
1,491,209
|
|
|
4/1/2026
|
8.10
|
231
|
442,500
|
226
|
535,693
|
-93,193
|
350,900
|
2,782,586
|
|
|
3/31/2026
|
7.97
|
404
|
1,167,492
|
312
|
1,338,715
|
-171,223
|
892,600
|
7,101,515
|
|
|
3/30/2026
|
7.65
|
173
|
207,553
|
106
|
255,264
|
-47,711
|
125,800
|
940,339
|
|
|
3/27/2026
|
7.65
|
475
|
1,150,289
|
313
|
977,259
|
173,030
|
909,400
|
6,785,603
|
|
|
3/26/2026
|
7.15
|
109
|
150,724
|
95
|
346,230
|
-195,506
|
82,400
|
587,585
|
|
|
3/25/2026
|
7.20
|
136
|
282,848
|
130
|
380,556
|
-97,708
|
211,300
|
1,525,054
|
|
|
3/24/2026
|
7.15
|
130
|
211,536
|
99
|
288,302
|
-76,766
|
125,100
|
885,756
|
|
|
3/23/2026
|
6.83
|
212
|
258,141
|
101
|
235,824
|
22,317
|
107,300
|
749,370
|
|
|
3/20/2026
|
7.07
|
105
|
119,394
|
98
|
460,400
|
-341,006
|
85,900
|
621,078
|
|
|
3/19/2026
|
7.40
|
146
|
330,126
|
190
|
401,536
|
-71,410
|
275,000
|
2,019,373
|
|
|
3/18/2026
|
7.30
|
104
|
220,849
|
116
|
298,720
|
-77,871
|
155,900
|
1,126,805
|
|
|
3/17/2026
|
7.22
|
140
|
187,313
|
108
|
292,269
|
-104,956
|
118,900
|
861,119
|
|
|
3/16/2026
|
7.21
|
178
|
261,088
|
99
|
423,794
|
-162,706
|
171,300
|
1,238,924
|
|
|
Page 1 of 2 Next>
|
|
|