|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
9.41
|
0
|
0
|
0
|
0
|
0
|
166,300
|
1,571,271
|
|
|
11/4/2025
|
9.70
|
383
|
1,121,129
|
402
|
1,516,198
|
-395,069
|
720,900
|
6,809,964
|
|
|
11/3/2025
|
9.50
|
244
|
459,998
|
400
|
1,713,060
|
-1,253,062
|
259,900
|
2,513,024
|
|
|
10/31/2025
|
9.99
|
529
|
2,784,323
|
672
|
2,696,096
|
88,227
|
1,991,500
|
19,579,668
|
|
|
10/30/2025
|
9.35
|
437
|
1,308,204
|
315
|
1,669,709
|
-361,505
|
873,200
|
8,193,426
|
|
|
10/29/2025
|
9.48
|
551
|
1,848,603
|
339
|
2,011,674
|
-163,071
|
1,149,700
|
11,008,943
|
|
|
10/28/2025
|
9.60
|
204
|
555,805
|
267
|
1,069,062
|
-513,257
|
234,900
|
2,239,147
|
|
|
10/27/2025
|
9.55
|
266
|
637,370
|
259
|
1,021,005
|
-383,635
|
288,000
|
2,744,098
|
|
|
10/24/2025
|
9.55
|
245
|
657,564
|
249
|
1,465,265
|
-807,701
|
233,100
|
2,256,657
|
|
|
10/23/2025
|
9.80
|
277
|
1,299,229
|
377
|
1,916,925
|
-617,696
|
654,900
|
6,507,714
|
|
|
10/22/2025
|
9.98
|
253
|
1,095,155
|
437
|
2,092,601
|
-997,446
|
863,100
|
8,556,887
|
|
|
10/21/2025
|
9.88
|
573
|
1,760,587
|
448
|
1,516,137
|
244,450
|
578,900
|
5,460,574
|
|
|
10/20/2025
|
9.54
|
347
|
1,770,377
|
455
|
1,993,620
|
-223,243
|
1,290,700
|
12,635,949
|
|
|
10/17/2025
|
10.25
|
321
|
1,330,519
|
375
|
1,577,736
|
-247,217
|
631,300
|
6,456,630
|
|
|
10/16/2025
|
10.25
|
468
|
2,235,205
|
535
|
2,478,194
|
-242,989
|
1,413,000
|
14,478,475
|
|
|
10/15/2025
|
10.10
|
283
|
1,058,734
|
399
|
1,857,152
|
-798,418
|
632,900
|
6,388,910
|
|
|
10/14/2025
|
10.25
|
384
|
1,657,112
|
491
|
1,814,938
|
-157,826
|
805,500
|
8,195,445
|
|
|
10/13/2025
|
10.00
|
672
|
1,916,684
|
484
|
2,040,685
|
-124,001
|
1,017,000
|
10,189,920
|
|
|
10/10/2025
|
10.10
|
446
|
1,481,162
|
388
|
2,187,013
|
-705,851
|
628,500
|
6,431,800
|
|
|
10/9/2025
|
10.30
|
291
|
1,083,138
|
395
|
1,582,179
|
-499,041
|
582,100
|
6,051,115
|
|
|
Page 1 of 2 Next>
|
|
|