|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2025
|
6.40
|
377
|
1,415,555
|
240
|
1,099,454
|
316,101
|
960,900
|
6,034,800
|
|
|
4/8/2025
|
6.28
|
432
|
1,493,312
|
328
|
1,382,720
|
110,592
|
1,122,400
|
7,077,884
|
|
|
4/4/2025
|
6.49
|
414
|
1,106,431
|
268
|
972,351
|
134,080
|
764,500
|
4,790,433
|
|
|
4/3/2025
|
6.47
|
338
|
564,354
|
294
|
1,085,394
|
-521,040
|
488,600
|
3,209,092
|
|
|
4/2/2025
|
6.95
|
139
|
295,933
|
143
|
246,560
|
49,373
|
81,400
|
563,869
|
|
|
4/1/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
83,500
|
578,794
|
|
|
3/31/2025
|
6.80
|
220
|
432,808
|
120
|
254,848
|
177,960
|
78,300
|
531,073
|
|
|
3/28/2025
|
6.82
|
230
|
404,795
|
84
|
165,218
|
239,577
|
74,400
|
509,335
|
|
|
3/27/2025
|
6.91
|
124
|
379,652
|
285
|
204,881
|
174,771
|
51,000
|
352,432
|
|
|
3/26/2025
|
6.90
|
110
|
392,894
|
112
|
243,698
|
149,196
|
46,100
|
318,528
|
|
|
3/25/2025
|
6.89
|
165
|
416,600
|
126
|
208,609
|
207,991
|
39,900
|
275,004
|
|
|
3/24/2025
|
6.85
|
202
|
324,437
|
197
|
210,965
|
113,472
|
61,200
|
419,314
|
|
|
3/21/2025
|
6.90
|
221
|
332,514
|
117
|
145,809
|
186,705
|
38,600
|
265,453
|
|
|
3/20/2025
|
6.84
|
304
|
555,993
|
152
|
399,862
|
156,131
|
120,200
|
822,992
|
|
|
3/19/2025
|
6.90
|
447
|
714,609
|
227
|
575,210
|
139,399
|
251,300
|
1,724,730
|
|
|
3/18/2025
|
6.95
|
389
|
590,528
|
190
|
730,298
|
-139,770
|
234,500
|
1,623,502
|
|
|
3/17/2025
|
7.05
|
192
|
274,038
|
131
|
365,935
|
-91,897
|
132,900
|
933,727
|
|
|
3/14/2025
|
7.00
|
297
|
469,830
|
138
|
685,168
|
-215,338
|
268,900
|
1,887,688
|
|
|
3/13/2025
|
7.08
|
166
|
222,556
|
177
|
441,292
|
-218,736
|
159,300
|
1,130,733
|
|
|
3/12/2025
|
7.10
|
178
|
240,381
|
170
|
380,819
|
-140,438
|
104,500
|
740,692
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|