|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
9.70
|
267
|
1,014,592
|
477
|
1,483,048
|
-468,456
|
684,300
|
6,622,984
|
|
|
11/27/2025
|
9.60
|
266
|
8,549,361
|
257
|
8,530,748
|
18,613
|
365,600
|
72,677,359
|
|
|
11/26/2025
|
9.47
|
175
|
544,488
|
252
|
646,147
|
-101,659
|
274,600
|
3,180,398
|
|
|
11/25/2025
|
9.33
|
198
|
493,654
|
231
|
737,629
|
-243,975
|
260,800
|
2,453,854
|
|
|
11/24/2025
|
9.60
|
345
|
969,594
|
372
|
1,195,475
|
-225,881
|
614,700
|
5,850,433
|
|
|
11/21/2025
|
9.50
|
547
|
1,499,418
|
603
|
1,774,768
|
-275,350
|
920,400
|
8,671,774
|
|
|
11/20/2025
|
9.35
|
243
|
758,457
|
334
|
951,281
|
-192,824
|
482,600
|
4,439,301
|
|
|
11/19/2025
|
9.14
|
247
|
588,830
|
181
|
596,743
|
-7,913
|
297,900
|
2,724,800
|
|
|
11/18/2025
|
9.17
|
408
|
1,492,799
|
140
|
716,143
|
776,656
|
393,300
|
3,611,204
|
|
|
11/17/2025
|
9.17
|
345
|
1,080,148
|
273
|
1,033,521
|
46,627
|
449,700
|
4,171,032
|
|
|
11/14/2025
|
9.34
|
327
|
1,051,276
|
271
|
757,223
|
294,053
|
433,200
|
3,984,044
|
|
|
11/13/2025
|
9.10
|
280
|
795,572
|
202
|
1,012,135
|
-216,563
|
451,400
|
4,164,258
|
|
|
11/12/2025
|
9.36
|
351
|
1,250,168
|
191
|
911,256
|
338,912
|
579,900
|
5,403,538
|
|
|
11/11/2025
|
9.46
|
272
|
1,095,505
|
325
|
1,176,923
|
-81,418
|
767,300
|
7,074,466
|
|
|
11/10/2025
|
9.20
|
235
|
709,591
|
209
|
888,797
|
-179,206
|
430,100
|
3,952,014
|
|
|
11/7/2025
|
9.25
|
234
|
898,431
|
184
|
726,137
|
172,294
|
354,500
|
3,279,942
|
|
|
11/6/2025
|
9.30
|
311
|
786,541
|
259
|
967,889
|
-181,348
|
387,500
|
3,612,477
|
|
|
11/5/2025
|
9.42
|
244
|
393,456
|
231
|
881,750
|
-488,294
|
261,500
|
2,467,778
|
|
|
11/4/2025
|
9.70
|
383
|
1,121,129
|
402
|
1,516,198
|
-395,069
|
720,900
|
6,809,964
|
|
|
11/3/2025
|
9.50
|
244
|
459,998
|
400
|
1,713,060
|
-1,253,062
|
259,900
|
2,513,024
|
|
|
Page 1 of 2 Next>
|
|
|