|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
8.09
|
277
|
392,589
|
166
|
502,870
|
-110,281
|
171,500
|
1,378,268
|
|
|
4/25/2024
|
8.10
|
182
|
222,068
|
146
|
225,156
|
-3,088
|
93,200
|
752,736
|
|
|
4/24/2024
|
8.02
|
305
|
397,142
|
172
|
370,860
|
26,282
|
211,300
|
1,717,231
|
|
|
4/23/2024
|
8.01
|
379
|
547,461
|
192
|
387,033
|
160,428
|
231,200
|
23,176,220
|
|
|
4/22/2024
|
7.90
|
324
|
604,419
|
145
|
617,474
|
-13,055
|
241,100
|
1,932,338
|
|
|
4/19/2024
|
7.89
|
724
|
1,060,337
|
413
|
1,134,410
|
-74,073
|
517,000
|
4,117,987
|
|
|
4/17/2024
|
8.23
|
370
|
618,665
|
252
|
670,117
|
-51,452
|
198,900
|
1,661,910
|
|
|
4/16/2024
|
8.48
|
634
|
1,730,864
|
433
|
2,056,638
|
-325,774
|
978,800
|
8,345,784
|
|
|
4/15/2024
|
8.71
|
455
|
2,266,462
|
770
|
2,446,164
|
-179,702
|
1,573,800
|
14,077,301
|
|
|
4/12/2024
|
8.97
|
327
|
1,003,026
|
533
|
1,094,213
|
-91,187
|
605,500
|
16,281,236
|
|
|
4/11/2024
|
8.90
|
347
|
1,400,740
|
573
|
1,502,451
|
-101,711
|
850,100
|
7,555,440
|
|
|
4/10/2024
|
8.90
|
505
|
1,596,492
|
836
|
2,145,503
|
-549,011
|
1,058,900
|
9,390,752
|
|
|
4/9/2024
|
8.66
|
480
|
1,796,398
|
529
|
1,666,615
|
129,783
|
1,178,800
|
10,127,411
|
|
|
4/8/2024
|
8.47
|
808
|
1,533,031
|
443
|
1,587,723
|
-54,692
|
761,400
|
6,472,935
|
|
|
4/5/2024
|
8.77
|
1,187
|
3,027,765
|
1,036
|
3,531,198
|
-503,433
|
1,913,300
|
16,473,183
|
|
|
4/4/2024
|
8.60
|
1,654
|
3,725,749
|
1,093
|
4,205,968
|
-480,219
|
1,992,800
|
17,300,995
|
|
|
4/3/2024
|
8.96
|
915
|
2,183,284
|
650
|
2,359,434
|
-176,150
|
1,211,800
|
11,047,767
|
|
|
4/2/2024
|
9.21
|
799
|
1,451,133
|
735
|
2,140,663
|
-689,530
|
766,800
|
7,117,472
|
|
|
4/1/2024
|
9.40
|
1,253
|
3,610,160
|
1,031
|
2,705,642
|
904,518
|
1,663,600
|
15,273,961
|
|
|
Page 1 of 1
|
|
|