|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
9.10
|
766
|
544,336
|
433
|
891,276
|
-346,940
|
425,100
|
3,925,219
|
|
|
7/14/2025
|
9.31
|
693
|
565,542
|
443
|
749,508
|
-183,966
|
384,100
|
3,560,964
|
|
|
7/11/2025
|
9.29
|
954
|
934,996
|
584
|
1,284,373
|
-349,377
|
516,400
|
4,743,787
|
|
|
7/10/2025
|
8.94
|
596
|
305,970
|
297
|
622,596
|
-316,626
|
214,900
|
1,922,617
|
|
|
7/9/2025
|
8.92
|
530
|
294,417
|
327
|
514,893
|
-220,476
|
185,900
|
1,663,109
|
|
|
7/8/2025
|
8.86
|
572
|
390,206
|
332
|
647,795
|
-257,589
|
254,800
|
2,266,080
|
|
|
7/7/2025
|
8.79
|
519
|
319,097
|
279
|
560,325
|
-241,228
|
217,700
|
1,913,467
|
|
|
7/4/2025
|
8.73
|
483
|
527,103
|
421
|
854,925
|
-327,822
|
381,900
|
3,342,016
|
|
|
7/3/2025
|
8.48
|
347
|
250,923
|
199
|
564,641
|
-313,718
|
125,700
|
1,069,457
|
|
|
7/2/2025
|
8.55
|
280
|
249,511
|
256
|
452,836
|
-203,325
|
109,300
|
939,008
|
|
|
7/1/2025
|
8.52
|
677
|
571,718
|
319
|
929,184
|
-357,466
|
444,300
|
3,782,551
|
|
|
6/30/2025
|
8.41
|
544
|
381,116
|
236
|
558,046
|
-176,930
|
254,200
|
2,119,844
|
|
|
6/27/2025
|
8.30
|
197
|
165,364
|
194
|
385,209
|
-219,845
|
71,000
|
592,776
|
|
|
6/26/2025
|
8.37
|
315
|
375,419
|
202
|
568,838
|
-193,419
|
195,200
|
1,626,261
|
|
|
6/25/2025
|
8.39
|
200
|
207,568
|
252
|
892,729
|
-685,161
|
139,900
|
1,186,309
|
|
|
6/24/2025
|
8.44
|
582
|
524,735
|
243
|
715,655
|
-190,920
|
357,800
|
3,020,355
|
|
|
6/23/2025
|
8.36
|
245
|
186,687
|
155
|
369,438
|
-182,751
|
114,100
|
952,609
|
|
|
6/20/2025
|
8.43
|
216
|
145,617
|
193
|
531,983
|
-386,366
|
94,600
|
800,394
|
|
|
6/19/2025
|
8.45
|
272
|
198,251
|
173
|
322,639
|
-124,388
|
88,500
|
742,458
|
|
|
6/18/2025
|
8.45
|
359
|
216,030
|
237
|
419,454
|
-203,424
|
133,400
|
1,124,320
|
|
|
Page 1 of 2 Next>
|
|
|