Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2024
|
-0.11/-1.45%
|
7.55
|
7.57
|
7.06
|
7.46
|
7.38
|
7.46
|
69,800
|
|
12/23/2024
|
+0.26/+3.56%
|
7.31
|
7.58
|
7.20
|
7.57
|
7.41
|
7.57
|
311,600
|
|
12/20/2024
|
-0.07/-0.95%
|
7.40
|
7.40
|
7.27
|
7.31
|
7.31
|
7.31
|
145,400
|
|
12/19/2024
|
-0.09/-1.20%
|
7.45
|
7.46
|
7.28
|
7.38
|
7.37
|
7.38
|
242,200
|
|
12/18/2024
|
+0.23/+3.18%
|
7.30
|
7.49
|
7.30
|
7.47
|
7.44
|
7.47
|
563,600
|
|
12/17/2024
|
+0.02/+0.28%
|
7.25
|
7.26
|
7.16
|
7.24
|
7.21
|
7.24
|
113,100
|
|
12/16/2024
|
-0.13/-1.77%
|
7.24
|
7.40
|
7.20
|
7.22
|
7.28
|
7.22
|
137,100
|
|
12/13/2024
|
-0.07/-0.94%
|
7.35
|
7.42
|
7.21
|
7.35
|
7.31
|
7.35
|
128,900
|
|
12/12/2024
|
-0.21/-2.75%
|
7.63
|
7.63
|
7.35
|
7.42
|
7.44
|
7.42
|
426,000
|
|
12/11/2024
|
+0.20/+2.69%
|
7.45
|
7.78
|
7.20
|
7.63
|
7.60
|
7.63
|
465,400
|
|
12/10/2024
|
+0.47/+6.75%
|
7.00
|
7.43
|
7.00
|
7.43
|
7.22
|
7.43
|
641,000
|
|
12/9/2024
|
+0.11/+1.61%
|
6.88
|
7.16
|
6.88
|
6.96
|
6.97
|
6.96
|
167,500
|
|
12/6/2024
|
+0.01/+0.15%
|
6.84
|
6.99
|
6.84
|
6.85
|
6.92
|
6.85
|
68,200
|
|
12/5/2024
|
+0.03/+0.44%
|
6.80
|
6.90
|
6.80
|
6.84
|
6.85
|
6.84
|
154,000
|
|
12/4/2024
|
-0.05/-0.73%
|
6.88
|
6.89
|
6.80
|
6.81
|
6.83
|
6.81
|
131,200
|
|
12/3/2024
|
-0.02/-0.29%
|
6.86
|
6.88
|
6.82
|
6.86
|
6.83
|
6.86
|
47,600
|
|
12/2/2024
|
-0.02/-0.29%
|
6.90
|
6.94
|
6.85
|
6.88
|
6.87
|
6.88
|
79,400
|
|
11/29/2024
|
+0.04/+0.58%
|
6.86
|
6.90
|
6.85
|
6.90
|
6.87
|
6.90
|
41,500
|
|
11/28/2024
|
+0.02/+0.29%
|
6.84
|
7.14
|
6.84
|
6.86
|
7.01
|
6.86
|
90,500
|
|
11/27/2024
|
-0.11/-1.58%
|
6.96
|
6.96
|
6.84
|
6.84
|
6.87
|
6.84
|
87,800
|
|
|