|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
+0.01/+0.11%
|
9.41
|
9.48
|
9.35
|
9.48
|
9.42
|
9.48
|
146,800
|
|
|
11/26/2025
|
+0.14/+1.50%
|
9.40
|
9.49
|
9.26
|
9.47
|
9.37
|
9.47
|
344,600
|
|
|
11/25/2025
|
-0.27/-2.81%
|
9.45
|
9.60
|
9.33
|
9.33
|
9.41
|
9.33
|
260,800
|
|
|
11/24/2025
|
+0.10/+1.05%
|
9.40
|
9.67
|
9.36
|
9.60
|
9.52
|
9.60
|
614,700
|
|
|
11/21/2025
|
+0.15/+1.60%
|
9.30
|
9.57
|
9.20
|
9.50
|
9.42
|
9.50
|
920,400
|
|
|
11/20/2025
|
+0.21/+2.30%
|
9.20
|
9.40
|
9.05
|
9.35
|
9.20
|
9.35
|
482,600
|
|
|
11/19/2025
|
-0.03/-0.33%
|
9.17
|
9.22
|
9.09
|
9.14
|
9.15
|
9.14
|
297,900
|
|
|
11/18/2025
|
0.00 / 0.00%
|
9.20
|
9.24
|
9.16
|
9.17
|
9.18
|
9.17
|
393,300
|
|
|
11/17/2025
|
-0.17/-1.82%
|
9.32
|
9.40
|
9.17
|
9.17
|
9.28
|
9.17
|
449,700
|
|
|
11/14/2025
|
+0.24/+2.64%
|
9.37
|
9.37
|
9.10
|
9.34
|
9.20
|
9.34
|
433,200
|
|
|
11/13/2025
|
-0.26/-2.78%
|
9.39
|
9.39
|
9.10
|
9.10
|
9.23
|
9.10
|
451,400
|
|
|
11/12/2025
|
-0.10/-1.06%
|
9.40
|
9.40
|
9.28
|
9.36
|
9.32
|
9.36
|
579,900
|
|
|
11/11/2025
|
+0.26/+2.83%
|
9.20
|
9.46
|
9.06
|
9.46
|
9.22
|
9.46
|
767,300
|
|
|
11/10/2025
|
-0.05/-0.54%
|
9.28
|
9.30
|
9.10
|
9.20
|
9.19
|
9.20
|
430,100
|
|
|
11/7/2025
|
-0.05/-0.54%
|
9.37
|
9.41
|
9.16
|
9.25
|
9.25
|
9.25
|
354,500
|
|
|
11/6/2025
|
-0.12/-1.27%
|
9.36
|
9.55
|
9.26
|
9.30
|
9.32
|
9.30
|
387,500
|
|
|
11/5/2025
|
-0.28/-2.89%
|
9.68
|
9.68
|
9.39
|
9.42
|
9.44
|
9.42
|
261,500
|
|
|
11/4/2025
|
+0.20/+2.11%
|
9.50
|
9.70
|
9.20
|
9.70
|
9.45
|
9.70
|
720,900
|
|
|
11/3/2025
|
-0.49/-4.90%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.67
|
9.50
|
259,900
|
|
|
10/31/2025
|
+0.64/+6.84%
|
9.40
|
10.00
|
9.30
|
9.99
|
9.83
|
9.99
|
1,991,500
|
|
|