|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.25/-3.14%
|
7.95
|
7.95
|
7.70
|
7.70
|
7.80
|
7.70
|
137,800
|
|
|
4/9/2026
|
-0.07/-0.87%
|
8.01
|
8.01
|
7.80
|
7.95
|
7.89
|
7.95
|
180,100
|
|
|
4/8/2026
|
+0.12/+1.52%
|
7.96
|
8.03
|
7.85
|
8.02
|
7.99
|
8.02
|
275,100
|
|
|
4/7/2026
|
+0.21/+2.73%
|
7.69
|
8.00
|
7.60
|
7.90
|
7.78
|
7.90
|
299,500
|
|
|
4/6/2026
|
+0.09/+1.18%
|
7.60
|
7.70
|
7.48
|
7.69
|
7.62
|
7.69
|
141,700
|
|
|
4/3/2026
|
-0.30/-3.80%
|
7.89
|
7.89
|
7.51
|
7.60
|
7.70
|
7.60
|
247,800
|
|
|
4/2/2026
|
-0.20/-2.47%
|
8.10
|
8.10
|
7.80
|
7.90
|
7.95
|
7.90
|
187,500
|
|
|
4/1/2026
|
+0.13/+1.63%
|
8.00
|
8.10
|
7.76
|
8.10
|
7.93
|
8.10
|
350,900
|
|
|
3/31/2026
|
+0.32/+4.18%
|
7.65
|
8.18
|
7.62
|
7.97
|
7.96
|
7.97
|
892,600
|
|
|
3/30/2026
|
0.00 / 0.00%
|
7.40
|
7.65
|
7.30
|
7.65
|
7.47
|
7.65
|
125,800
|
|
|
3/27/2026
|
+0.50/+6.99%
|
7.27
|
7.65
|
7.23
|
7.65
|
7.46
|
7.65
|
909,400
|
|
|
3/26/2026
|
-0.05/-0.69%
|
7.20
|
7.21
|
7.07
|
7.15
|
7.13
|
7.15
|
82,400
|
|
|
3/25/2026
|
+0.05/+0.70%
|
7.15
|
7.30
|
7.12
|
7.20
|
7.22
|
7.20
|
211,300
|
|
|
3/24/2026
|
+0.32/+4.69%
|
7.00
|
7.20
|
6.96
|
7.15
|
7.08
|
7.15
|
125,100
|
|
|
3/23/2026
|
-0.24/-3.39%
|
7.07
|
7.11
|
6.70
|
6.83
|
6.98
|
6.83
|
107,300
|
|
|
3/20/2026
|
-0.33/-4.46%
|
7.30
|
7.35
|
7.07
|
7.07
|
7.23
|
7.07
|
85,900
|
|
|
3/19/2026
|
+0.10/+1.37%
|
7.30
|
7.50
|
7.18
|
7.40
|
7.34
|
7.40
|
275,000
|
|
|
3/18/2026
|
+0.08/+1.11%
|
7.22
|
7.30
|
7.15
|
7.30
|
7.23
|
7.30
|
155,900
|
|
|
3/17/2026
|
+0.01/+0.14%
|
7.24
|
7.33
|
7.15
|
7.22
|
7.24
|
7.22
|
118,900
|
|
|
3/16/2026
|
-0.10/-1.37%
|
7.31
|
7.31
|
7.00
|
7.21
|
7.23
|
7.21
|
171,300
|
|
|