|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2025
|
+0.12/+1.91%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.28
|
6.40
|
960,900
|
|
|
4/8/2025
|
-0.21/-3.24%
|
6.20
|
6.40
|
6.10
|
6.28
|
6.31
|
6.28
|
1,122,400
|
|
|
4/4/2025
|
+0.02/+0.31%
|
6.03
|
6.50
|
6.02
|
6.49
|
6.27
|
6.49
|
764,500
|
|
|
4/3/2025
|
-0.48/-6.91%
|
6.79
|
6.79
|
6.47
|
6.47
|
6.57
|
6.47
|
488,600
|
|
|
4/2/2025
|
+0.05/+0.72%
|
6.90
|
6.96
|
6.90
|
6.95
|
6.93
|
6.95
|
81,400
|
|
|
4/1/2025
|
+0.10/+1.47%
|
6.80
|
6.95
|
6.80
|
6.90
|
6.93
|
6.90
|
83,500
|
|
|
3/31/2025
|
-0.02/-0.29%
|
6.75
|
6.89
|
6.74
|
6.80
|
6.78
|
6.80
|
78,300
|
|
|
3/28/2025
|
-0.09/-1.30%
|
6.91
|
6.91
|
6.80
|
6.82
|
6.85
|
6.82
|
74,400
|
|
|
3/27/2025
|
+0.01/+0.14%
|
6.95
|
6.95
|
6.90
|
6.91
|
6.91
|
6.91
|
51,000
|
|
|
3/26/2025
|
+0.01/+0.15%
|
6.89
|
6.98
|
6.88
|
6.90
|
6.91
|
6.90
|
46,100
|
|
|
3/25/2025
|
+0.04/+0.58%
|
6.85
|
6.95
|
6.85
|
6.89
|
6.89
|
6.89
|
39,900
|
|
|
3/24/2025
|
-0.05/-0.72%
|
6.90
|
6.96
|
6.83
|
6.85
|
6.85
|
6.85
|
61,200
|
|
|
3/21/2025
|
+0.06/+0.88%
|
6.82
|
6.99
|
6.82
|
6.90
|
6.88
|
6.90
|
38,600
|
|
|
3/20/2025
|
-0.06/-0.87%
|
7.07
|
7.07
|
6.82
|
6.84
|
6.85
|
6.84
|
120,200
|
|
|
3/19/2025
|
-0.05/-0.72%
|
6.95
|
6.96
|
6.81
|
6.90
|
6.86
|
6.90
|
251,300
|
|
|
3/18/2025
|
-0.10/-1.42%
|
7.11
|
7.11
|
6.56
|
6.95
|
6.92
|
6.95
|
234,500
|
|
|
3/17/2025
|
+0.05/+0.71%
|
7.05
|
7.10
|
6.99
|
7.05
|
7.03
|
7.05
|
132,900
|
|
|
3/14/2025
|
-0.08/-1.13%
|
7.06
|
7.10
|
7.00
|
7.00
|
7.02
|
7.00
|
268,900
|
|
|
3/13/2025
|
-0.02/-0.28%
|
7.11
|
7.13
|
7.07
|
7.08
|
7.10
|
7.08
|
159,300
|
|
|
3/12/2025
|
+0.02/+0.28%
|
7.08
|
7.15
|
7.07
|
7.10
|
7.09
|
7.10
|
104,500
|
|
|