Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 30, 2025 5:51:50 PM - Markets open
VN-INDEX 1,376.07 +4.63/+0.34%
HNX-INDEX 229.22 +1.41/+0.62%
UPCOM-INDEX 100.84 +0.22/+0.22%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
8.41 +0.11/+1.33%
3:10:03 PM
Closing price on 6/30/2025
8.41 +0.11/+1.33%
Open 8.37
High 8.45
Low 8.23
Volume 254,200
Split-adjusted Price 8.41

Create Alert at: 8 8 8 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/30/2025 +0.11 / +1.33% 8.37 8.45 8.23 8.41 8.34 8.41 254,200
6/27/2025 -0.07 / -0.84% 8.37 8.50 8.28 8.30 8.35 8.30 71,000
6/26/2025 -0.02 / -0.24% 8.49 8.49 7.81 8.37 8.33 8.37 195,200
6/25/2025 -0.05 / -0.59% 8.51 8.52 8.39 8.39 8.48 8.39 139,900
6/24/2025 +0.08 / +0.96% 8.40 8.53 8.31 8.44 8.44 8.44 357,800
6/23/2025 -0.07 / -0.83% 8.39 8.39 8.30 8.36 8.35 8.36 114,100
6/20/2025 -0.02 / -0.24% 8.48 8.50 8.40 8.43 8.46 8.43 94,600
6/19/2025 0.00 / 0.00% 8.44 8.45 8.33 8.45 8.39 8.45 88,500
6/18/2025 -0.02 / -0.24% 8.50 8.52 8.34 8.45 8.43 8.45 133,400
6/17/2025 +0.03 / +0.36% 8.46 8.52 8.40 8.47 8.47 8.47 214,800
6/16/2025 +0.27 / +3.30% 8.38 8.50 8.31 8.44 8.46 8.44 348,400
6/13/2025 -0.28 / -3.31% 8.46 8.50 8.00 8.17 8.19 8.17 340,700
6/12/2025 0.00 / 0.00% 8.51 8.60 8.40 8.45 8.49 8.45 223,800
6/11/2025 -0.09 / -1.05% 8.68 8.68 8.15 8.45 8.50 8.45 255,400
6/10/2025 +0.01 / +0.12% 8.53 8.70 8.41 8.54 8.51 8.54 188,400
6/9/2025 +0.01 / +0.12% 8.51 8.70 8.25 8.53 8.58 8.53 315,100
6/6/2025 -0.16 / -1.84% 8.66 8.80 8.46 8.52 8.62 8.52 483,800
6/5/2025 +0.17 / +2.00% 8.51 8.89 8.51 8.68 8.74 8.68 528,200
6/4/2025 +0.55 / +6.91% 7.97 8.51 7.97 8.51 8.38 8.51 857,400
6/3/2025 +0.07 / +0.89% 7.92 8.00 7.92 7.96 7.96 7.96 228,700
6/2/2025 +0.13 / +1.68% 7.76 7.96 7.76 7.89 7.91 7.89 259,000
5/30/2025 -0.13 / -1.65% 7.93 7.93 7.68 7.76 7.79 7.76 258,100
5/29/2025 +0.04 / +0.51% 7.95 7.97 7.80 7.89 7.89 7.89 241,400
5/28/2025 -0.09 / -1.13% 8.00 8.00 7.80 7.85 7.92 7.85 351,700
5/27/2025 +0.06 / +0.76% 8.06 8.06 7.50 7.94 7.92 7.94 394,500
5/26/2025 +0.11 / +1.42% 7.78 7.98 7.64 7.88 7.86 7.88 420,500
5/23/2025 +0.24 / +3.19% 7.69 7.90 7.63 7.77 7.78 7.77 700,000
5/22/2025 +0.21 / +2.87% 7.44 7.75 7.25 7.53 7.54 7.53 508,800
5/21/2025 +0.02 / +0.27% 7.30 7.38 7.23 7.32 7.28 7.32 176,400
5/20/2025 +0.04 / +0.55% 7.26 7.37 7.22 7.30 7.32 7.30 282,800
CRE News
29/04 CRE: Change in personnel
29/04 CRE: Resolution and Minutes of the 2025 AGM
25/04 CRE: BOD resolution dated April 22, 2025
25/04 CRE: Supplementary documents of the 2025 AGM
22/04 CRE: Annual Report 2024
Related Companies
Volume Price Change
BCM  626,300 64.20 1.90%
CIG  199,400 8.31 1.59%
CKG  82,000 13.45 1.51%
DLG  1,346,600 2.30 2.22%
DLR  0 18.60 0.00%
DTI  345,100 2.60 8.33%
DXS  3,558,300 8.91 0.00%
FIR  270,400 9.08 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,376.07 +4.63/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.