Wednesday, December 25, 2024 12:53:02 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
7.57 0.00/0.00%
3:05:02 PM
Closing price on 8/18/2020
20.50 +0.15/+0.74%
Open 20.30
High 20.80
Low 20.20
Volume 913,500
Split-adjusted Price 5.48

Create Alert at: 7 7 7 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2020 +0.15 / +0.74% 20.30 20.80 20.20 20.50 20.52 5.48 913,500
8/17/2020 +0.10 / +0.49% 20.10 20.40 20.05 20.35 20.24 5.44 782,960
8/14/2020 -0.30 / -1.46% 20.70 21.00 20.10 20.25 20.49 5.42 975,390
8/13/2020 +1.30 / +6.75% 19.30 20.55 19.30 20.55 19.99 5.50 1,637,080
8/12/2020 0.00 / 0.00% 19.15 19.40 19.15 19.25 19.30 5.15 437,330
8/11/2020 -0.20 / -1.03% 19.35 19.40 19.10 19.25 19.26 5.15 726,590
8/10/2020 -0.15 / -0.77% 19.60 19.70 19.45 19.45 19.58 5.20 643,710
8/7/2020 -0.10 / -0.51% 19.80 19.90 19.55 19.60 19.73 5.24 902,060
8/6/2020 +0.60 / +3.14% 19.05 19.90 19.00 19.70 19.43 5.27 1,251,780
8/5/2020 +0.30 / +1.60% 18.80 19.10 18.60 19.10 18.96 5.11 880,350
8/4/2020 +0.20 / +1.08% 18.60 18.95 18.60 18.80 18.82 5.03 503,250
8/3/2020 +0.20 / +1.09% 18.35 19.00 18.25 18.60 18.55 4.97 705,330
7/31/2020 -0.20 / -1.08% 18.60 18.70 18.30 18.40 18.41 4.92 329,340
7/30/2020 -0.10 / -0.53% 18.65 18.80 18.55 18.60 18.63 4.97 273,730
7/29/2020 +0.30 / +1.63% 18.30 18.70 18.10 18.70 18.31 5.00 273,940
7/28/2020 +0.10 / +0.55% 18.40 18.70 18.15 18.40 18.39 4.92 790,930
7/27/2020 -0.50 / -2.66% 18.40 18.70 18.20 18.30 18.38 4.89 707,610
7/24/2020 -0.10 / -0.53% 19.00 19.00 18.10 18.80 18.62 5.03 875,930
7/23/2020 +0.05 / +0.27% 19.00 19.15 18.80 18.90 18.95 5.05 417,670
7/22/2020 -0.10 / -0.53% 18.90 18.95 18.70 18.85 18.85 5.04 403,690
7/21/2020 0.00 / 0.00% 18.95 19.00 18.70 18.95 18.87 5.07 572,590
7/20/2020 -0.20 / -1.04% 19.00 19.10 18.90 18.95 18.99 5.07 474,840
7/17/2020 +0.10 / +0.52% 19.00 19.15 18.90 19.15 19.03 5.12 852,570
7/16/2020 -0.10 / -0.52% 19.10 19.15 18.90 19.05 19.03 5.09 651,860
7/15/2020 +0.20 / +1.06% 18.90 19.15 18.85 19.15 18.97 5.12 1,693,070
7/14/2020 -0.05 / -0.26% 18.95 19.00 18.75 18.95 18.89 5.07 652,380
7/13/2020 0.00 / 0.00% 19.15 19.20 18.95 19.00 19.08 5.08 839,980
7/10/2020 -0.30 / -1.55% 19.30 19.35 18.95 19.00 19.12 5.08 757,770
7/9/2020 +0.60 / +3.21% 18.70 19.35 18.65 19.30 19.02 5.16 1,433,170
7/8/2020 +0.05 / +0.27% 18.55 18.70 18.40 18.70 18.56 5.00 856,560
CRE News
24/12 CRE: Establishing a subsidiary
11/12 CRE: Decision on administrative penalties for tax violations
01/11 CRE: Report on overcoming the status of warned securitie
29/10 CRE: BOD resolution dated October 28, 2024
29/10 CRE: Signing agreements with Ceninvestment and Galaxy Land
Related Companies
Volume Price Change
BCM  142,500 67.90 0.00%
CIG  504,700 8.10 -3.57%
CKG  3,900 22.75 -0.22%
DLG  1,223,800 2.01 -0.99%
DLR  0 19.90 0.00%
DTI  8,500 2.10 0.00%
DXS  6,055,900 7.20 -6.98%
FIR  370,600 5.92 -1.82%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.