Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	0.00 / 0.00%	25.10	25.20	24.90	25.20	25.05	6.74	321,540
7/31/2019	+0.10 / +0.40%	25.15	25.20	24.95	25.20	25.08	6.74	274,800
7/30/2019	-0.05 / -0.20%	25.20	25.40	25.05	25.10	25.17	6.71	215,350
7/29/2019	-0.15 / -0.59%	25.30	25.45	25.10	25.15	25.19	6.73	208,000
7/26/2019	-0.20 / -0.78%	25.40	25.60	25.20	25.30	25.35	6.77	192,680
7/25/2019	-0.05 / -0.20%	25.45	25.70	25.40	25.50	25.51	6.82	270,090
7/24/2019	+0.35 / +1.39%	25.25	25.55	25.15	25.55	25.32	6.83	339,190
7/23/2019	+0.15 / +0.60%	25.00	25.20	24.80	25.20	25.07	6.74	272,870
7/22/2019	+0.05 / +0.20%	25.10	25.20	24.75	25.05	24.98	6.70	217,310
7/19/2019	+0.45 / +1.83%	24.60	25.00	24.60	25.00	24.79	6.69	517,770
7/18/2019	-0.15 / -0.61%	24.75	24.75	24.45	24.55	24.56	6.57	200,790
7/17/2019	-0.30 / -1.20%	25.05	25.10	24.70	24.70	24.85	6.61	342,950
7/16/2019	+0.15 / +0.60%	24.85	25.10	24.85	25.00	24.95	6.69	180,080
7/15/2019	-0.10 / -0.40%	24.95	25.00	24.80	24.85	24.91	6.65	249,730
7/12/2019	0.00 / 0.00%	25.00	25.05	24.85	24.95	24.93	6.67	255,710
7/11/2019	+0.05 / +0.20%	24.95	24.95	24.90	24.95	24.91	6.67	212,580
7/10/2019	-0.05 / -0.20%	25.00	25.20	24.85	24.90	24.92	6.66	178,710
7/9/2019	-0.05 / -0.20%	24.90	25.10	24.80	24.95	24.90	6.67	199,070
7/8/2019	0.00 / 0.00%	25.00	25.00	24.90	25.00	24.94	6.69	216,840
7/5/2019	-0.25 / -0.99%	25.20	25.20	24.85	25.00	24.96	6.69	291,020
7/4/2019	-0.15 / -0.59%	25.40	25.45	25.20	25.25	25.30	6.75	213,360
7/3/2019	0.00 / 0.00%	25.50	25.50	25.15	25.40	25.31	6.79	228,910
7/2/2019	+0.10 / +0.40%	25.30	25.40	25.10	25.40	25.22	6.79	279,740
7/1/2019	-0.60 / -2.32%	25.70	25.70	24.90	25.30	25.31	6.77	294,070
6/28/2019	+1.20 / +4.86%	24.70	25.90	24.60	25.90	25.21	6.93	446,720
6/27/2019	+0.10 / +0.41%	24.60	24.70	24.60	24.70	24.63	6.61	243,500
6/26/2019	+0.15 / +0.61%	24.45	24.60	24.40	24.60	24.53	6.58	278,010
6/25/2019	+0.10 / +0.41%	24.40	24.45	24.30	24.45	24.36	6.54	274,090
6/24/2019	-0.20 / -0.81%	24.60	24.60	24.35	24.35	24.45	6.51	289,780
6/21/2019	+0.20 / +0.82%	24.40	24.55	24.25	24.55	24.38	6.57	250,210

<<Previous 30 days Next 30 days>>

CRE News

24/12	CRE: Establishing a subsidiary
11/12	CRE: Decision on administrative penalties for tax violations
01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%