Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	-0.60 / -2.32%	25.70	25.70	24.90	25.30	25.31	6.77	294,070
6/28/2019	+1.20 / +4.86%	24.70	25.90	24.60	25.90	25.21	6.93	446,720
6/27/2019	+0.10 / +0.41%	24.60	24.70	24.60	24.70	24.63	6.61	243,500
6/26/2019	+0.15 / +0.61%	24.45	24.60	24.40	24.60	24.53	6.58	278,010
6/25/2019	+0.10 / +0.41%	24.40	24.45	24.30	24.45	24.36	6.54	274,090
6/24/2019	-0.20 / -0.81%	24.60	24.60	24.35	24.35	24.45	6.51	289,780
6/21/2019	+0.20 / +0.82%	24.40	24.55	24.25	24.55	24.38	6.57	250,210
6/20/2019	-0.05 / -0.20%	24.45	24.45	24.30	24.35	24.38	6.51	194,070
6/19/2019	-0.20 / -0.81%	24.50	24.60	24.30	24.40	24.45	6.53	215,150
6/18/2019	-0.10 / -0.40%	24.70	24.70	24.50	24.60	24.59	6.58	209,460
6/17/2019	-0.20 / -0.80%	24.85	25.00	24.65	24.70	24.79	6.61	263,280
6/14/2019	+0.10 / +0.40%	24.75	24.90	24.75	24.90	24.81	6.66	358,040
6/13/2019	0.00 / 0.00%	24.80	24.90	24.70	24.80	24.78	6.63	228,310
6/12/2019	-0.20 / -0.80%	25.10	25.15	24.80	24.80	24.92	6.63	301,260
6/11/2019	+0.20 / +0.81%	24.85	25.10	24.85	25.00	24.97	6.69	688,350
6/10/2019	+0.30 / +1.22%	24.55	24.95	24.55	24.80	24.72	6.63	553,660
6/7/2019	-0.10 / -0.41%	24.60	24.80	24.50	24.50	24.61	6.55	296,440
6/6/2019	+0.20 / +0.82%	24.50	24.70	24.50	24.60	24.53	6.58	346,520
6/5/2019	-0.25 / -1.01%	24.65	24.70	24.40	24.40	24.55	6.53	175,600
6/4/2019	-0.05 / -0.20%	24.80	24.80	24.55	24.65	24.68	6.59	148,250
6/3/2019	-0.10 / -0.40%	24.85	24.85	24.60	24.70	24.70	6.61	187,270
5/31/2019	-0.10 / -0.40%	24.90	24.90	24.70	24.80	24.81	6.63	419,140
5/30/2019	-0.55 / -2.16%	25.50	25.50	24.90	24.90	25.14	6.66	272,580
5/29/2019	-0.20 / -0.78%	25.60	25.60	25.30	25.45	25.42	6.81	181,800
5/28/2019	0.00 / 0.00%	25.70	25.70	25.40	25.65	25.61	6.86	241,890
5/27/2019	+0.05 / +0.20%	25.60	25.70	25.50	25.65	25.62	6.86	196,810
5/24/2019	+0.10 / +0.39%	25.60	25.60	25.40	25.60	25.50	6.85	200,200
5/23/2019	-0.30 / -1.16%	25.80	25.80	25.40	25.50	25.69	6.82	237,570
5/22/2019	+0.05 / +0.19%	25.75	25.80	25.70	25.80	25.75	6.90	196,240
5/21/2019	-0.15 / -0.58%	25.85	25.85	25.65	25.75	25.72	6.89	220,170

<<Previous 30 days Next 30 days>>

CRE News

24/12	CRE: Establishing a subsidiary
11/12	CRE: Decision on administrative penalties for tax violations
01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%