Thursday, July 31, 2025 10:04:47 AM - Markets open
VN-INDEX 1,508.11 +0.48/+0.03%
HNX-INDEX 264.16 +2.65/+1.01%
UPCOM-INDEX 106.01 +0.90/+0.86%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
8.72 -0.27/-3.00%
9:59:43 AM
Closing price on 6/9/2021
43.50 +0.50/+1.16%
Open 42.80
High 44.00
Low 42.05
Volume 1,639,300
Split-adjusted Price 14.63

Create Alert at: 8 8 8 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/9/2021 +0.50 / +1.16% 42.80 44.00 42.05 43.50 43.10 14.63 1,639,300
6/8/2021 -1.70 / -3.80% 44.70 45.00 42.90 43.00 44.38 14.46 867,500
6/7/2021 -0.50 / -1.11% 45.80 46.10 44.45 44.70 45.33 15.03 1,246,900
6/4/2021 +2.20 / +5.12% 42.90 45.20 42.90 45.20 44.10 15.20 1,767,700
6/3/2021 +1.45 / +3.49% 41.60 43.00 41.55 43.00 42.21 14.46 1,326,900
6/2/2021 0.00 / 0.00% 41.50 41.80 41.35 41.55 41.55 13.97 780,400
6/1/2021 +0.05 / +0.12% 41.50 41.70 41.50 41.55 41.58 13.97 551,700
5/31/2021 +0.20 / +0.48% 41.20 41.50 41.05 41.50 41.30 13.95 700,300
5/28/2021 +0.10 / +0.24% 41.20 41.50 41.05 41.30 41.26 13.89 928,800
5/27/2021 -0.40 / -0.96% 41.10 41.70 40.90 41.20 41.34 13.85 961,100
5/26/2021 -0.80 / -1.89% 41.90 42.00 41.40 41.60 41.64 13.99 983,500
5/25/2021 -0.80 / -1.85% 43.70 43.70 42.35 42.40 42.87 14.26 1,081,400
5/24/2021 +0.50 / +1.17% 42.90 43.50 42.80 43.20 43.13 14.52 1,274,100
5/21/2021 +1.15 / +2.77% 41.70 43.20 41.70 42.70 42.36 14.36 1,381,000
5/20/2021 +0.20 / +0.48% 41.25 41.90 41.25 41.55 41.60 13.97 994,500
5/19/2021 -0.25 / -0.60% 41.40 41.90 40.95 41.35 41.39 13.90 889,700
5/18/2021 +0.10 / +0.24% 41.05 42.00 40.95 41.60 40.95 13.99 919,900
5/17/2021 -0.10 / -0.24% 41.60 41.60 40.45 41.50 40.45 13.95 1,251,800
5/14/2021 -0.70 / -1.65% 42.50 42.70 41.25 41.60 41.72 13.99 1,108,900
5/13/2021 -0.50 / -1.17% 42.60 43.00 41.95 42.30 42.45 14.22 1,228,900
5/12/2021 +1.40 / +3.38% 41.50 43.00 40.95 42.80 41.80 14.39 1,942,400
5/11/2021 -0.10 / -0.24% 41.25 41.95 40.95 41.40 41.52 13.92 1,534,300
5/10/2021 -0.45 / -1.07% 41.75 41.95 40.95 41.50 41.51 13.95 1,445,900
5/7/2021 +0.35 / +0.84% 41.80 42.70 41.65 41.95 42.18 14.10 2,155,300
5/6/2021 +2.20 / +5.58% 39.30 41.70 39.20 41.60 40.70 13.99 2,184,400
5/5/2021 -0.10 / -0.25% 39.60 40.00 38.95 39.40 39.51 13.25 1,512,100
5/4/2021 -0.05 / -0.13% 38.80 40.00 38.30 39.50 39.40 13.28 1,692,200
4/29/2021 +1.90 / +5.05% 38.60 40.10 38.50 39.55 39.12 13.30 2,138,600
4/28/2021 +2.45 / +6.96% 35.50 37.65 35.50 37.65 36.72 12.66 2,281,800
4/27/2021 +0.80 / +2.33% 34.30 35.50 34.25 35.20 35.05 11.83 1,528,200
CRE News
29/04 CRE: Change in personnel
29/04 CRE: Resolution and Minutes of the 2025 AGM
25/04 CRE: BOD resolution dated April 22, 2025
25/04 CRE: Supplementary documents of the 2025 AGM
22/04 CRE: Annual Report 2024
Related Companies
Volume Price Change
BCM  750,500 70.60 2.32%
CIG  128,600 9.27 6.92%
CKG  13,400 14.25 1.06%
DLG  7,712,300 3.79 6.76%
DLR  0 18.60 0.00%
DTI  30,600 2.60 4.00%
DXS  2,056,300 10.80 2.37%
FIR  126,800 9.10 -2.15%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:00:00 AM
VN-INDEX 1,508.11 +0.48/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.