Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2023	+0.09 / +0.95%	9.59	9.95	9.53	9.60	9.69	9.60	2,423,600
6/12/2023	+0.51 / +5.67%	9.05	9.58	9.00	9.51	9.28	9.51	2,226,900
6/9/2023	0.00 / 0.00%	9.00	9.07	8.71	9.00	8.89	9.00	1,645,200
6/8/2023	-0.41 / -4.36%	9.48	9.48	9.00	9.00	9.21	9.00	2,403,300
6/7/2023	+0.11 / +1.18%	9.35	9.57	9.20	9.41	9.39	9.41	2,046,100
6/6/2023	+0.60 / +6.90%	8.72	9.30	8.72	9.30	8.95	9.30	2,100,100
6/5/2023	-0.30 / -3.33%	9.10	9.29	8.68	8.70	8.89	8.70	3,145,600
6/2/2023	-0.25 / -2.70%	9.60	9.60	8.92	9.00	9.15	9.00	4,039,900
6/1/2023	+0.12 / +1.31%	9.73	9.76	9.25	9.25	9.58	9.25	4,830,000
5/31/2023	+0.59 / +6.91%	9.00	9.13	8.85	9.13	9.07	9.13	1,887,600
5/30/2023	+0.39 / +4.79%	8.17	8.70	8.15	8.54	8.35	8.54	6,689,000
5/29/2023	+0.04 / +0.49%	8.47	8.47	8.11	8.15	8.16	8.15	2,112,600
5/26/2023	+0.06 / +0.75%	8.14	8.14	8.05	8.11	8.08	8.11	235,800
5/25/2023	-0.07 / -0.86%	8.10	8.12	8.03	8.05	8.07	8.05	374,300
5/24/2023	-0.03 / -0.37%	8.35	8.35	8.10	8.12	8.18	8.12	552,400
5/23/2023	-0.05 / -0.61%	8.32	8.32	8.15	8.15	8.19	8.15	220,500
5/22/2023	+0.10 / +1.23%	8.12	8.29	8.10	8.20	8.18	8.20	379,500
5/19/2023	-0.04 / -0.49%	8.16	8.20	8.00	8.10	8.06	8.10	322,500
5/18/2023	+0.04 / +0.49%	8.10	8.19	8.05	8.14	8.08	8.14	217,600
5/17/2023	-0.10 / -1.22%	8.21	8.35	8.10	8.10	8.23	8.10	382,900
5/16/2023	-0.07 / -0.85%	8.15	8.35	8.15	8.20	8.23	8.20	220,000
5/15/2023	-0.16 / -1.90%	8.43	8.45	8.27	8.27	8.34	8.27	590,400
5/12/2023	0.00 / 0.00%	8.42	8.45	8.25	8.43	8.35	8.43	452,700
5/11/2023	+0.13 / +1.57%	8.31	8.55	8.31	8.43	8.46	8.43	504,400
5/10/2023	+0.38 / +4.80%	7.92	8.31	7.92	8.30	8.21	8.30	766,500
5/9/2023	+0.07 / +0.89%	7.94	7.94	7.84	7.92	7.89	7.92	409,300
5/8/2023	+0.34 / +4.53%	7.52	7.90	7.52	7.85	7.70	7.85	728,900
5/5/2023	-0.05 / -0.66%	7.55	7.60	7.50	7.51	7.57	7.51	195,100
5/4/2023	+0.02 / +0.27%	7.54	7.68	7.50	7.56	7.60	7.56	243,900
4/28/2023	+0.11 / +1.48%	7.60	7.60	7.48	7.54	7.55	7.54	173,900

<<Previous 30 days Next 30 days>>

CRE News

01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09	CRE: Reminder of information disclosure
09/09	CRE: Receiving Decision from Can Tho Court