Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 11:19:36 PM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
7.78 -0.02/-0.26%
3:05:03 PM
Closing price on 5/31/2024
8.08 -0.06/-0.74%
Open 8.14
High 8.20
Low 8.04
Volume 364,700
Split-adjusted Price 8.08

Create Alert at: 7 7 7 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2024 -0.06 / -0.74% 8.14 8.20 8.04 8.08 8.09 8.08 364,700
5/30/2024 -0.02 / -0.25% 8.10 8.16 8.04 8.14 8.08 8.14 457,200
5/29/2024 +0.09 / +1.12% 8.32 8.32 8.11 8.16 8.21 8.16 361,800
5/28/2024 -0.11 / -1.34% 8.20 8.32 8.06 8.07 8.13 8.07 687,000
5/27/2024 -0.02 / -0.24% 8.15 8.43 8.15 8.18 8.19 8.18 184,000
5/24/2024 -0.29 / -3.42% 8.47 8.49 8.20 8.20 8.31 8.20 350,500
5/23/2024 +0.05 / +0.59% 8.44 8.50 8.34 8.49 8.42 8.49 295,100
5/22/2024 -0.06 / -0.71% 8.50 8.53 8.40 8.44 8.46 8.44 354,000
5/21/2024 -0.06 / -0.70% 8.65 8.65 8.45 8.50 8.53 8.50 260,600
5/20/2024 +0.12 / +1.42% 8.46 8.65 8.44 8.56 8.58 8.56 472,200
5/17/2024 0.00 / 0.00% 8.38 8.44 8.30 8.44 8.34 8.44 209,800
5/16/2024 0.00 / 0.00% 8.50 8.50 8.37 8.44 8.43 8.44 165,300
5/15/2024 +0.02 / +0.24% 8.43 8.55 8.37 8.44 8.41 8.44 143,600
5/14/2024 +0.09 / +1.08% 8.33 8.55 8.23 8.42 8.43 8.42 169,200
5/13/2024 +0.14 / +1.71% 8.18 8.76 8.18 8.33 8.40 8.33 241,300
5/10/2024 +0.01 / +0.12% 8.18 8.25 8.01 8.19 8.14 8.19 207,200
5/9/2024 +0.03 / +0.37% 8.15 8.29 8.14 8.18 8.18 8.18 117,100
5/8/2024 -0.12 / -1.45% 8.27 8.30 8.10 8.15 8.20 8.15 175,300
5/7/2024 -0.02 / -0.24% 8.40 8.40 8.20 8.27 8.26 8.27 100,600
5/6/2024 +0.19 / +2.35% 8.01 8.30 8.00 8.29 8.15 8.29 222,600
5/3/2024 +0.01 / +0.12% 8.09 8.23 8.09 8.10 8.13 8.10 218,800
5/2/2024 0.00 / 0.00% 8.00 8.09 7.98 8.09 8.02 8.09 180,100
4/26/2024 -0.01 / -0.12% 8.10 8.10 7.99 8.09 8.04 8.09 171,500
4/25/2024 +0.08 / +1.00% 8.10 8.11 8.02 8.10 8.08 8.10 93,200
4/24/2024 +0.01 / +0.12% 8.05 8.21 8.02 8.02 8.13 8.02 211,300
4/23/2024 +0.11 / +1.39% 7.90 8.07 7.90 8.01 8.01 8.01 2,754,800
4/22/2024 +0.01 / +0.13% 7.83 8.19 7.83 7.90 8.01 7.90 241,100
4/19/2024 -0.34 / -4.13% 8.23 8.23 7.81 7.89 7.97 7.89 517,000
4/17/2024 -0.25 / -2.95% 8.48 8.55 8.20 8.23 8.36 8.23 198,900
4/16/2024 -0.23 / -2.64% 8.70 8.70 8.11 8.48 8.53 8.48 978,800
CRE News
24/12 CRE: Establishing a subsidiary
11/12 CRE: Decision on administrative penalties for tax violations
01/11 CRE: Report on overcoming the status of warned securitie
29/10 CRE: BOD resolution dated October 28, 2024
29/10 CRE: Signing agreements with Ceninvestment and Galaxy Land
Related Companies
Volume Price Change
BCM  156,700 69.70 0.58%
CIG  465,600 8.43 6.44%
CKG  12,000 22.80 -0.44%
DLG  2,203,300 2.10 2.94%
DLR  0 19.90 0.00%
DTI  84,700 2.40 9.09%
DXS  1,746,500 7.29 -0.14%
FIR  117,400 5.95 -0.83%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.