Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	-1.05 / -2.79%	37.60	37.60	36.50	36.60	36.91	21.56	718,100
4/6/2022	-0.55 / -1.44%	37.50	38.10	37.40	37.65	37.70	22.17	753,000
4/5/2022	-0.90 / -2.30%	39.00	39.10	38.20	38.20	38.63	22.50	1,003,900
4/4/2022	0.00 / 0.00%	39.20	40.00	39.00	39.10	39.30	23.03	801,200
4/1/2022	-0.40 / -1.01%	39.30	39.45	38.40	39.10	38.90	23.03	939,500
3/31/2022	+0.35 / +0.89%	39.15	39.70	38.50	39.50	39.31	23.26	806,200
3/30/2022	-1.55 / -3.81%	40.20	41.00	39.00	39.15	40.12	23.06	1,025,500
3/29/2022	+1.95 / +5.03%	38.60	41.00	38.60	40.70	39.97	23.97	1,807,000
3/28/2022	-0.10 / -0.26%	38.50	39.45	38.15	38.75	38.85	22.82	1,574,900
3/25/2022	+1.25 / +3.32%	37.70	38.85	37.70	38.85	38.57	22.88	1,162,000
3/24/2022	-0.20 / -0.53%	37.80	37.80	37.40	37.60	37.59	22.14	740,300
3/23/2022	-0.60 / -1.56%	38.40	38.40	37.80	37.80	38.10	22.26	709,000
3/22/2022	+0.30 / +0.79%	38.10	38.75	38.00	38.40	38.33	22.62	720,800
3/21/2022	+0.15 / +0.40%	38.90	38.90	37.95	38.10	38.22	22.44	779,500
3/18/2022	+0.05 / +0.13%	37.90	38.20	37.70	37.95	37.95	22.35	675,200
3/17/2022	-0.10 / -0.26%	38.30	38.55	37.90	37.90	38.22	22.32	678,800
3/16/2022	+1.05 / +2.84%	37.50	38.20	37.00	38.00	37.78	22.38	663,500
3/15/2022	+0.90 / +2.50%	36.45	37.10	36.45	36.95	36.80	21.76	629,700
3/14/2022	-0.40 / -1.10%	36.35	36.35	36.00	36.05	36.12	21.23	628,200
3/11/2022	+0.25 / +0.69%	36.20	36.90	35.85	36.45	36.19	21.47	651,200
3/10/2022	+0.10 / +0.28%	37.00	37.00	36.15	36.20	36.61	21.32	712,300
3/9/2022	-0.90 / -2.43%	37.05	37.60	35.95	36.10	36.48	21.26	1,210,500
3/8/2022	-1.40 / -3.65%	38.05	38.05	36.90	37.00	37.60	21.79	959,000
3/7/2022	-0.90 / -2.29%	39.00	39.00	38.40	38.40	38.77	22.62	780,400
3/4/2022	+0.45 / +1.16%	38.90	39.35	38.60	39.30	39.05	23.15	770,500
3/3/2022	+0.70 / +1.83%	38.15	39.00	38.10	38.85	38.63	22.88	847,900
3/2/2022	-0.65 / -1.68%	39.20	39.50	38.00	38.15	38.66	22.47	940,700
3/1/2022	+1.00 / +2.65%	38.00	39.45	38.00	38.80	38.88	22.85	1,176,000
2/28/2022	+0.45 / +1.20%	37.40	37.90	37.35	37.80	37.71	22.26	665,600
2/25/2022	+0.45 / +1.22%	37.25	37.80	37.10	37.35	37.38	22.00	726,600

<<Previous 30 days Next 30 days>>

CRE News

01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09	CRE: Reminder of information disclosure
09/09	CRE: Receiving Decision from Can Tho Court