Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	+0.11 / +1.51%	7.30	7.43	7.30	7.41	7.36	7.41	237,700
4/17/2023	-0.10 / -1.35%	7.40	7.40	7.24	7.30	7.31	7.30	279,100
4/14/2023	-0.23 / -3.01%	7.63	7.63	7.40	7.40	7.50	7.40	338,000
4/13/2023	+0.03 / +0.39%	7.70	7.70	7.55	7.63	7.59	7.63	272,300
4/12/2023	-0.08 / -1.04%	7.61	7.70	7.56	7.60	7.62	7.60	329,600
4/11/2023	0.00 / 0.00%	7.60	7.70	7.50	7.68	7.60	7.68	363,000
4/10/2023	+0.06 / +0.79%	7.62	7.92	7.60	7.68	7.77	7.68	355,100
4/7/2023	+0.02 / +0.26%	7.75	7.80	7.51	7.62	7.63	7.62	424,800
4/6/2023	+0.01 / +0.13%	7.68	7.97	7.60	7.60	7.82	7.60	825,800
4/5/2023	+0.14 / +1.88%	7.49	7.60	7.44	7.59	7.51	7.59	539,600
4/4/2023	0.00 / 0.00%	7.47	7.65	7.40	7.45	7.48	7.45	607,300
4/3/2023	+0.41 / +5.82%	7.11	7.45	7.11	7.45	7.27	7.45	678,100
3/31/2023	0.00 / 0.00%	7.06	7.06	6.99	7.04	7.01	7.04	342,400
3/30/2023	-0.02 / -0.28%	7.06	7.10	7.01	7.04	7.05	7.04	333,900
3/29/2023	-0.01 / -0.14%	7.09	7.10	7.03	7.06	7.06	7.06	255,800
3/28/2023	-0.02 / -0.28%	7.10	7.18	7.02	7.07	7.08	7.07	299,200
3/27/2023	-0.01 / -0.14%	7.10	7.15	7.01	7.09	7.08	7.09	343,600
3/24/2023	+0.01 / +0.14%	7.19	7.20	7.10	7.10	7.16	7.10	206,000
3/23/2023	+0.08 / +1.14%	7.02	7.10	7.00	7.09	7.04	7.09	115,500
3/22/2023	-0.03 / -0.43%	7.17	7.17	7.00	7.01	7.06	7.01	172,300
3/21/2023	+0.04 / +0.57%	6.98	7.19	6.98	7.04	7.06	7.04	105,900
3/20/2023	-0.06 / -0.85%	7.05	7.11	6.95	7.00	7.00	7.00	112,300
3/17/2023	-0.03 / -0.42%	7.30	7.30	7.05	7.06	7.16	7.06	142,300
3/16/2023	-0.11 / -1.53%	7.24	7.24	6.91	7.09	7.08	7.09	181,200
3/15/2023	+0.45 / +6.67%	7.00	7.20	6.99	7.20	7.07	7.20	448,900
3/14/2023	-0.05 / -0.74%	6.80	6.95	6.57	6.75	6.77	6.75	238,700
3/13/2023	+0.14 / +2.10%	6.41	6.81	6.41	6.80	6.67	6.80	190,000
3/10/2023	-0.22 / -3.20%	6.85	6.85	6.65	6.66	6.71	6.66	148,700
3/9/2023	+0.08 / +1.18%	6.91	6.98	6.85	6.88	6.89	6.88	139,300
3/8/2023	+0.20 / +3.03%	6.60	6.80	6.41	6.80	6.64	6.80	120,400

<<Previous 30 days Next 30 days>>

CRE News

01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09	CRE: Reminder of information disclosure
09/09	CRE: Receiving Decision from Can Tho Court