Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 2:30:12 AM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
7.00 +0.01/+0.14%
3:05:01 PM
Closing price on 4/18/2019
26.00 -0.15/-0.57%
Open 26.15
High 26.15
Low 25.80
Volume 896,650
Split-adjusted Price 6.95

Create Alert at: 7 7 7 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/18/2019 -0.15 / -0.57% 26.15 26.15 25.80 26.00 25.94 6.95 896,650
4/17/2019 -0.05 / -0.19% 26.20 26.25 26.05 26.15 26.14 6.99 313,490
4/16/2019 +0.15 / +0.58% 26.05 26.30 26.00 26.20 26.18 7.01 371,660
4/12/2019 -0.05 / -0.19% 26.00 26.10 25.90 26.05 26.00 6.97 619,050
4/11/2019 +0.10 / +0.38% 26.00 26.10 25.90 26.10 25.94 6.98 712,610
4/10/2019 +0.10 / +0.39% 25.90 26.00 25.80 26.00 25.90 6.95 279,320
4/9/2019 -0.10 / -0.38% 26.00 26.10 25.80 25.90 25.96 6.93 194,960
4/8/2019 -0.10 / -0.38% 26.00 26.10 25.75 26.00 25.93 6.95 151,830
4/5/2019 +0.30 / +1.16% 25.70 26.10 25.70 26.10 25.89 6.98 97,400
4/4/2019 -0.20 / -0.77% 26.00 26.00 25.50 25.80 25.74 6.90 138,700
4/3/2019 -0.30 / -1.14% 26.30 26.30 25.90 26.00 26.09 6.95 226,180
4/2/2019 -0.60 / -2.23% 26.90 26.90 26.20 26.30 26.42 7.03 274,270
4/1/2019 -0.05 / -0.19% 27.00 27.05 26.70 26.90 26.91 7.19 156,150
3/29/2019 +0.40 / +1.51% 26.60 27.05 26.50 26.95 26.80 7.21 204,400
3/28/2019 +0.30 / +1.14% 26.30 26.65 26.30 26.55 26.47 7.10 244,530
3/27/2019 +0.05 / +0.19% 26.30 26.40 26.20 26.25 26.30 7.02 160,300
3/26/2019 0.00 / 0.00% 26.30 26.35 26.15 26.20 26.23 7.01 122,020
3/25/2019 -0.10 / -0.38% 26.20 26.20 26.00 26.20 26.12 7.01 105,860
3/22/2019 0.00 / 0.00% 26.30 26.50 26.15 26.30 26.25 7.03 132,690
3/21/2019 -0.30 / -1.13% 26.60 26.70 26.30 26.30 26.48 7.03 117,270
3/20/2019 -0.10 / -0.37% 26.60 26.60 26.40 26.60 26.53 7.11 130,340
3/19/2019 +0.10 / +0.38% 26.60 26.70 26.55 26.70 26.63 7.14 181,210
3/18/2019 +0.10 / +0.38% 26.60 26.60 26.40 26.60 26.51 7.11 204,140
3/15/2019 +0.05 / +0.19% 26.50 26.55 26.40 26.50 26.45 7.09 83,370
3/14/2019 -0.05 / -0.19% 26.40 26.50 26.40 26.45 26.44 7.07 83,740
3/13/2019 0.00 / 0.00% 26.40 26.60 26.30 26.50 26.47 7.09 78,760
3/12/2019 0.00 / 0.00% 26.50 26.70 26.30 26.50 26.46 7.09 88,520
3/11/2019 -0.30 / -1.12% 26.80 26.80 26.40 26.50 26.57 7.09 87,580
3/8/2019 +0.05 / +0.19% 26.70 26.80 26.50 26.80 26.69 7.17 92,730
3/7/2019 -0.15 / -0.56% 27.00 27.00 26.40 26.75 26.67 7.15 86,180
CRE News
01/11 CRE: Report on overcoming the status of warned securitie
29/10 CRE: BOD resolution dated October 28, 2024
29/10 CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09 CRE: Reminder of information disclosure
09/09 CRE: Receiving Decision from Can Tho Court
Related Companies
Volume Price Change
BCM  603,600 67.40 2.43%
CIG  884,500 7.83 -3.69%
CKG  9,100 25.10 0.80%
DLG  1,498,700 1.93 1.05%
DLR  0 17.20 0.00%
DTI  1,300 2.30 4.55%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.28 +15.52/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.