Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2019	-0.15 / -0.56%	27.00	27.00	26.40	26.75	26.67	7.15	86,180
3/6/2019	-0.10 / -0.37%	27.10	27.10	26.80	26.90	26.90	7.19	103,430
3/5/2019	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	7.22	97,760
3/4/2019	-0.20 / -0.74%	27.20	27.40	27.00	27.00	27.21	7.22	129,200
3/1/2019	+0.20 / +0.74%	27.10	27.20	26.90	27.20	26.99	7.27	128,950
2/28/2019	-0.50 / -1.82%	27.50	27.50	26.90	27.00	27.32	7.22	153,470
2/27/2019	-0.10 / -0.36%	27.60	27.70	27.30	27.50	27.52	7.35	183,510
2/26/2019	+0.05 / +0.18%	27.55	27.70	27.50	27.60	27.56	7.38	209,830
2/25/2019	0.00 / 0.00%	27.55	27.85	27.55	27.55	27.63	7.37	239,650
2/22/2019	+0.05 / +0.18%	27.60	27.70	27.50	27.55	27.54	7.37	231,670
2/21/2019	0.00 / 0.00%	27.50	27.75	27.50	27.50	27.58	7.35	256,230
2/20/2019	-0.15 / -0.54%	27.60	27.65	27.40	27.50	27.47	7.35	237,670
2/19/2019	-0.65 / -2.30%	28.00	28.00	27.35	27.65	27.62	7.39	266,230
2/18/2019	-0.20 / -0.70%	28.50	28.60	27.70	28.30	28.12	7.57	273,290
2/15/2019	+0.50 / +1.79%	28.00	28.50	27.95	28.50	28.18	7.62	289,640
2/14/2019	-14.80 / -34.58%	27.00	28.00	26.90	28.00	27.11	7.49	565,240
2/13/2019	0.00 / 0.00%	42.70	42.95	42.70	42.80	42.79	7.15	257,560
2/12/2019	-0.20 / -0.47%	43.00	43.05	42.70	42.80	42.91	7.15	169,550
2/11/2019	+0.20 / +0.47%	42.80	43.15	42.80	43.00	42.99	7.19	262,900
2/1/2019	+0.60 / +1.42%	42.00	42.80	42.00	42.80	42.46	7.15	297,380
1/31/2019	+0.40 / +0.96%	41.70	42.40	41.70	42.20	41.99	7.05	207,430
1/30/2019	0.00 / 0.00%	41.70	41.90	41.60	41.80	41.74	6.99	106,040
1/29/2019	+0.20 / +0.48%	41.60	41.90	41.50	41.80	41.73	6.99	157,450
1/28/2019	+0.10 / +0.24%	41.60	41.80	41.50	41.60	41.61	6.95	138,820
1/25/2019	+0.20 / +0.48%	41.20	41.50	41.10	41.50	41.33	6.94	150,980
1/24/2019	+0.30 / +0.73%	41.00	41.30	40.80	41.30	41.04	6.90	147,050
1/23/2019	0.00 / 0.00%	41.00	41.10	40.80	41.00	40.96	6.85	115,580
1/22/2019	-0.20 / -0.49%	41.30	41.40	40.90	41.00	41.12	6.85	118,550
1/21/2019	+0.40 / +0.98%	40.90	41.20	40.70	41.20	40.90	6.89	131,110
1/18/2019	+0.10 / +0.25%	40.70	40.85	40.60	40.80	40.68	6.82	144,620

<<Previous 30 days Next 30 days>>

CRE News

01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09	CRE: Reminder of information disclosure
09/09	CRE: Receiving Decision from Can Tho Court