Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	+0.15 / +0.40%	38.90	38.90	37.95	38.10	38.22	22.44	779,500
3/18/2022	+0.05 / +0.13%	37.90	38.20	37.70	37.95	37.95	22.35	675,200
3/17/2022	-0.10 / -0.26%	38.30	38.55	37.90	37.90	38.22	22.32	678,800
3/16/2022	+1.05 / +2.84%	37.50	38.20	37.00	38.00	37.78	22.38	663,500
3/15/2022	+0.90 / +2.50%	36.45	37.10	36.45	36.95	36.80	21.76	629,700
3/14/2022	-0.40 / -1.10%	36.35	36.35	36.00	36.05	36.12	21.23	628,200
3/11/2022	+0.25 / +0.69%	36.20	36.90	35.85	36.45	36.19	21.47	651,200
3/10/2022	+0.10 / +0.28%	37.00	37.00	36.15	36.20	36.61	21.32	712,300
3/9/2022	-0.90 / -2.43%	37.05	37.60	35.95	36.10	36.48	21.26	1,210,500
3/8/2022	-1.40 / -3.65%	38.05	38.05	36.90	37.00	37.60	21.79	959,000
3/7/2022	-0.90 / -2.29%	39.00	39.00	38.40	38.40	38.77	22.62	780,400
3/4/2022	+0.45 / +1.16%	38.90	39.35	38.60	39.30	39.05	23.15	770,500
3/3/2022	+0.70 / +1.83%	38.15	39.00	38.10	38.85	38.63	22.88	847,900
3/2/2022	-0.65 / -1.68%	39.20	39.50	38.00	38.15	38.66	22.47	940,700
3/1/2022	+1.00 / +2.65%	38.00	39.45	38.00	38.80	38.88	22.85	1,176,000
2/28/2022	+0.45 / +1.20%	37.40	37.90	37.35	37.80	37.71	22.26	665,600
2/25/2022	+0.45 / +1.22%	37.25	37.80	37.10	37.35	37.38	22.00	726,600
2/24/2022	-0.85 / -2.25%	37.75	37.95	35.50	36.90	36.84	21.73	1,057,300
2/23/2022	+0.10 / +0.27%	37.70	38.00	37.65	37.75	37.88	22.23	761,700
2/22/2022	-1.05 / -2.71%	38.00	38.65	37.05	37.65	37.87	22.17	818,700
2/21/2022	+1.50 / +4.03%	37.20	38.90	37.20	38.70	38.16	22.79	1,011,100
2/18/2022	-0.05 / -0.13%	37.15	37.25	36.85	37.20	36.96	21.91	758,900
2/17/2022	-0.05 / -0.13%	37.50	37.50	37.15	37.25	37.29	21.94	678,900
2/16/2022	+1.05 / +2.90%	36.35	37.60	36.30	37.30	37.13	21.97	917,600
2/15/2022	-0.70 / -1.89%	36.55	36.95	36.10	36.25	36.45	21.35	530,300
2/14/2022	-0.35 / -0.94%	37.25	37.25	36.95	36.95	37.11	21.76	778,500
2/11/2022	+0.10 / +0.27%	37.25	37.40	37.20	37.30	37.29	21.97	735,700
2/10/2022	0.00 / 0.00%	37.30	37.90	37.15	37.20	37.49	21.91	767,600
2/9/2022	-0.10 / -0.27%	37.30	37.50	37.00	37.20	37.23	21.91	824,200
2/8/2022	+0.30 / +0.81%	38.00	38.00	37.10	37.30	37.27	21.97	626,000

<<Previous 30 days Next 30 days>>

CRE News

01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09	CRE: Reminder of information disclosure
09/09	CRE: Receiving Decision from Can Tho Court