Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 30, 2024 3:19:33 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
7.75 -0.03/-0.39%
3:05:01 PM
Closing price on 3/21/2019
26.30 -0.30/-1.13%
Open 26.60
High 26.70
Low 26.30
Volume 117,270
Split-adjusted Price 7.03

Create Alert at: 7 7 7 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2019 -0.30 / -1.13% 26.60 26.70 26.30 26.30 26.48 7.03 117,270
3/20/2019 -0.10 / -0.37% 26.60 26.60 26.40 26.60 26.53 7.11 130,340
3/19/2019 +0.10 / +0.38% 26.60 26.70 26.55 26.70 26.63 7.14 181,210
3/18/2019 +0.10 / +0.38% 26.60 26.60 26.40 26.60 26.51 7.11 204,140
3/15/2019 +0.05 / +0.19% 26.50 26.55 26.40 26.50 26.45 7.09 83,370
3/14/2019 -0.05 / -0.19% 26.40 26.50 26.40 26.45 26.44 7.07 83,740
3/13/2019 0.00 / 0.00% 26.40 26.60 26.30 26.50 26.47 7.09 78,760
3/12/2019 0.00 / 0.00% 26.50 26.70 26.30 26.50 26.46 7.09 88,520
3/11/2019 -0.30 / -1.12% 26.80 26.80 26.40 26.50 26.57 7.09 87,580
3/8/2019 +0.05 / +0.19% 26.70 26.80 26.50 26.80 26.69 7.17 92,730
3/7/2019 -0.15 / -0.56% 27.00 27.00 26.40 26.75 26.67 7.15 86,180
3/6/2019 -0.10 / -0.37% 27.10 27.10 26.80 26.90 26.90 7.19 103,430
3/5/2019 0.00 / 0.00% 27.00 27.10 27.00 27.00 27.00 7.22 97,760
3/4/2019 -0.20 / -0.74% 27.20 27.40 27.00 27.00 27.21 7.22 129,200
3/1/2019 +0.20 / +0.74% 27.10 27.20 26.90 27.20 26.99 7.27 128,950
2/28/2019 -0.50 / -1.82% 27.50 27.50 26.90 27.00 27.32 7.22 153,470
2/27/2019 -0.10 / -0.36% 27.60 27.70 27.30 27.50 27.52 7.35 183,510
2/26/2019 +0.05 / +0.18% 27.55 27.70 27.50 27.60 27.56 7.38 209,830
2/25/2019 0.00 / 0.00% 27.55 27.85 27.55 27.55 27.63 7.37 239,650
2/22/2019 +0.05 / +0.18% 27.60 27.70 27.50 27.55 27.54 7.37 231,670
2/21/2019 0.00 / 0.00% 27.50 27.75 27.50 27.50 27.58 7.35 256,230
2/20/2019 -0.15 / -0.54% 27.60 27.65 27.40 27.50 27.47 7.35 237,670
2/19/2019 -0.65 / -2.30% 28.00 28.00 27.35 27.65 27.62 7.39 266,230
2/18/2019 -0.20 / -0.70% 28.50 28.60 27.70 28.30 28.12 7.57 273,290
2/15/2019 +0.50 / +1.79% 28.00 28.50 27.95 28.50 28.18 7.62 289,640
2/14/2019 -14.80 / -34.58% 27.00 28.00 26.90 28.00 27.11 7.49 565,240
2/13/2019 0.00 / 0.00% 42.70 42.95 42.70 42.80 42.79 7.15 257,560
2/12/2019 -0.20 / -0.47% 43.00 43.05 42.70 42.80 42.91 7.15 169,550
2/11/2019 +0.20 / +0.47% 42.80 43.15 42.80 43.00 42.99 7.19 262,900
2/1/2019 +0.60 / +1.42% 42.00 42.80 42.00 42.80 42.46 7.15 297,380
CRE News
24/12 CRE: Establishing a subsidiary
11/12 CRE: Decision on administrative penalties for tax violations
01/11 CRE: Report on overcoming the status of warned securitie
29/10 CRE: BOD resolution dated October 28, 2024
29/10 CRE: Signing agreements with Ceninvestment and Galaxy Land
Related Companies
Volume Price Change
BCM  261,500 69.80 0.14%
CIG  443,500 8.47 0.47%
CKG  64,500 22.80 0.00%
DLG  1,241,100 2.13 1.43%
DLR  0 19.90 0.00%
DTI  9,600 2.30 0.00%
DXS  1,893,400 7.16 -1.78%
FIR  613,500 6.10 2.52%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.