Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	-0.10 / -1.18%	8.50	8.52	8.40	8.40	8.46	8.40	346,700
12/26/2023	+0.06 / +0.71%	8.40	8.55	8.40	8.50	8.46	8.50	701,900
12/25/2023	+0.34 / +4.20%	8.09	8.45	8.09	8.44	8.31	8.44	847,200
12/22/2023	-0.06 / -0.74%	8.18	8.19	8.10	8.10	8.15	8.10	337,800
12/21/2023	+0.02 / +0.25%	8.12	8.16	8.06	8.16	8.11	8.16	350,100
12/20/2023	+0.09 / +1.12%	8.17	8.17	8.10	8.14	8.13	8.14	492,900
12/19/2023	+0.03 / +0.37%	8.09	8.15	7.81	8.05	7.97	8.05	1,364,430
12/18/2023	-0.14 / -1.72%	8.20	8.20	8.02	8.02	8.09	8.02	479,100
12/15/2023	-0.01 / -0.12%	8.20	8.22	8.01	8.16	8.11	8.16	634,300
12/14/2023	-0.02 / -0.24%	8.20	8.30	8.10	8.17	8.18	8.17	684,100
12/13/2023	-0.20 / -2.38%	8.39	8.50	8.19	8.19	8.30	8.19	890,300
12/12/2023	+0.09 / +1.08%	8.40	8.40	8.28	8.39	8.35	8.39	437,000
12/11/2023	-0.18 / -2.12%	8.55	8.55	8.20	8.30	8.31	8.30	1,048,400
12/8/2023	-0.23 / -2.64%	8.71	8.71	8.39	8.48	8.55	8.48	1,628,500
12/7/2023	+0.37 / +4.44%	8.79	8.79	8.35	8.71	8.58	8.71	2,963,700
12/6/2023	+0.54 / +6.92%	7.82	8.34	7.81	8.34	8.24	8.34	6,035,100
12/5/2023	0.00 / 0.00%	7.88	7.93	7.77	7.80	7.84	7.80	583,700
12/4/2023	+0.28 / +3.72%	7.54	7.85	7.54	7.80	7.75	7.80	941,100
12/1/2023	+0.01 / +0.13%	7.70	7.70	7.46	7.52	7.52	7.52	424,100
11/30/2023	+0.01 / +0.13%	7.50	7.70	7.50	7.51	7.63	7.51	436,900
11/29/2023	-0.01 / -0.13%	7.60	7.60	7.50	7.50	7.54	7.50	542,500
11/28/2023	-0.09 / -1.18%	7.60	7.63	7.37	7.51	7.48	7.51	917,600
11/27/2023	-0.18 / -2.31%	7.78	7.89	7.60	7.60	7.72	7.60	536,300
11/24/2023	-0.01 / -0.13%	7.75	7.80	7.55	7.78	7.71	7.78	796,600
11/23/2023	-0.22 / -2.75%	8.20	8.20	7.79	7.79	8.09	7.79	2,865,800
11/22/2023	+0.06 / +0.75%	7.95	8.02	7.90	8.01	7.97	8.01	671,200
11/21/2023	+0.13 / +1.66%	7.98	8.01	7.91	7.95	7.96	7.95	598,200
11/20/2023	-0.18 / -2.25%	7.90	7.95	7.60	7.82	7.84	7.82	680,500
11/17/2023	+0.05 / +0.63%	8.00	8.17	7.86	8.00	8.03	8.00	2,097,000
11/16/2023	+0.05 / +0.63%	7.90	8.00	7.85	7.95	7.91	7.95	419,800

<<Previous 30 days Next 30 days>>

CRE News

24/12	CRE: Establishing a subsidiary
11/12	CRE: Decision on administrative penalties for tax violations
01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%