Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+0.11 / +1.39%	8.15	8.16	7.96	8.04	8.04	8.04	4,602,800
11/8/2023	+0.51 / +6.87%	7.42	7.93	7.35	7.93	7.84	7.93	2,365,500
11/7/2023	+0.02 / +0.27%	7.31	7.48	7.31	7.42	7.41	7.42	967,100
11/6/2023	+0.02 / +0.27%	7.49	7.50	7.37	7.40	7.41	7.40	1,169,900
11/3/2023	0.00 / 0.00%	7.50	7.50	7.26	7.38	7.36	7.38	384,100
11/2/2023	+0.48 / +6.96%	7.00	7.38	6.90	7.38	7.20	7.38	758,800
11/1/2023	+0.05 / +0.73%	6.84	7.00	6.70	6.90	6.83	6.90	345,400
10/31/2023	-0.21 / -2.97%	7.07	7.16	6.85	6.85	6.98	6.85	440,700
10/30/2023	-0.24 / -3.29%	7.30	7.30	7.06	7.06	7.20	7.06	186,800
10/27/2023	+0.13 / +1.81%	7.20	7.32	6.90	7.30	7.12	7.30	492,400
10/26/2023	-0.53 / -6.88%	7.35	7.64	7.17	7.17	7.23	7.17	1,185,400
10/25/2023	0.00 / 0.00%	7.89	7.89	7.70	7.70	7.77	7.70	176,400
10/24/2023	0.00 / 0.00%	7.56	7.80	7.56	7.70	7.67	7.70	322,600
10/23/2023	+0.07 / +0.92%	7.53	7.80	7.50	7.70	7.56	7.70	316,800
10/20/2023	+0.29 / +3.95%	7.34	7.71	7.28	7.63	7.44	7.63	379,100
10/19/2023	-0.26 / -3.42%	7.59	7.60	7.34	7.34	7.44	7.34	663,700
10/18/2023	-0.30 / -3.80%	7.91	7.91	7.35	7.60	7.66	7.60	750,400
10/17/2023	-0.04 / -0.50%	7.94	8.05	7.90	7.90	7.97	7.90	397,700
10/16/2023	-0.01 / -0.13%	7.94	8.05	7.92	7.94	7.97	7.94	365,800
10/13/2023	-0.08 / -1.00%	7.90	8.03	7.81	7.95	7.90	7.95	481,700
10/12/2023	+0.13 / +1.65%	8.00	8.19	7.99	8.03	8.06	8.03	434,900
10/11/2023	-0.08 / -1.00%	7.98	7.98	7.81	7.90	7.88	7.90	510,800
10/10/2023	+0.04 / +0.50%	8.07	8.07	7.94	7.98	7.99	7.98	654,300
10/9/2023	+0.13 / +1.66%	7.81	7.96	7.77	7.94	7.81	7.94	604,900
10/6/2023	+0.01 / +0.13%	7.62	7.88	7.62	7.81	7.76	7.81	852,500
10/5/2023	-0.11 / -1.39%	7.93	8.09	7.70	7.80	7.89	7.80	655,100
10/4/2023	+0.09 / +1.15%	7.34	8.13	7.34	7.91	7.78	7.91	858,200
10/3/2023	-0.58 / -6.90%	8.39	8.39	7.82	7.82	7.95	7.82	1,797,800
10/2/2023	-0.15 / -1.75%	8.68	8.68	8.40	8.40	8.55	8.40	524,800
9/29/2023	+0.25 / +3.01%	8.50	8.55	8.30	8.55	8.40	8.55	875,800

<<Previous 30 days Next 30 days>>

CRE News

16/01	CRE: BOD resolution dated January 15, 2025
15/01	CRE: Change of conditions, terms of CRE202001 bond
10/01	CRE: BOD resolution dated January 08, 2025
24/12	CRE: Establishing a subsidiary
11/12	CRE: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
BCM	243,000	69.30	0.14%
CIG	388,800	8.63	-3.79%
CKG	21,600	19.40	-3.00%
DLG	513,200	1.94	0.52%
DLR	0	19.90	0.00%
DTI	68,800	2.20	4.76%
DXS	1,090,200	6.75	3.85%
FIR	217,700	5.96	0.85%
FLC	0	3.50	0.00%