Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	+0.10 / +0.42%	24.05	24.10	24.00	24.10	24.06	6.45	182,010
11/28/2019	-0.10 / -0.41%	24.20	24.20	24.00	24.00	24.05	6.42	160,510
11/27/2019	-0.05 / -0.21%	24.15	24.20	24.00	24.10	24.11	6.45	277,110
11/26/2019	-0.05 / -0.21%	24.15	24.30	24.15	24.15	24.16	6.46	188,900
11/25/2019	0.00 / 0.00%	24.20	24.40	24.10	24.20	24.24	6.47	225,520
11/22/2019	-0.20 / -0.82%	24.50	24.55	24.05	24.20	24.28	6.47	162,130
11/21/2019	-0.05 / -0.20%	24.35	24.50	24.35	24.40	24.41	6.53	179,620
11/20/2019	+0.10 / +0.41%	24.40	24.50	24.35	24.45	24.40	6.54	182,890
11/19/2019	-0.05 / -0.20%	24.40	24.45	24.30	24.35	24.38	6.51	245,150
11/18/2019	-0.20 / -0.81%	24.50	24.60	24.40	24.40	24.50	6.53	154,720
11/15/2019	+0.05 / +0.20%	24.60	24.70	24.50	24.60	24.57	6.58	163,470
11/14/2019	0.00 / 0.00%	24.45	24.60	24.40	24.55	24.46	6.57	248,160
11/13/2019	+0.05 / +0.20%	24.55	24.70	24.40	24.55	24.56	6.57	210,080
11/12/2019	-0.30 / -1.21%	24.75	24.85	24.50	24.50	24.67	6.55	185,140
11/11/2019	+0.10 / +0.40%	24.65	24.80	24.55	24.80	24.67	6.63	259,670
11/8/2019	+0.10 / +0.41%	24.60	24.70	24.50	24.70	24.59	6.61	258,620
11/7/2019	0.00 / 0.00%	24.65	24.80	24.55	24.60	24.64	6.58	144,820
11/6/2019	+0.05 / +0.20%	24.50	24.65	24.50	24.60	24.57	6.58	194,770
11/5/2019	-0.10 / -0.41%	24.65	24.70	24.55	24.55	24.61	6.57	229,360
11/4/2019	0.00 / 0.00%	24.65	24.70	24.60	24.65	24.62	6.59	172,180
11/1/2019	+0.05 / +0.20%	24.65	24.70	24.60	24.65	24.66	6.59	209,490
10/31/2019	-0.10 / -0.40%	24.80	24.80	24.55	24.60	24.67	6.58	238,950
10/30/2019	0.00 / 0.00%	24.65	24.80	24.50	24.70	24.71	6.61	207,940
10/29/2019	-0.15 / -0.60%	24.85	24.90	24.65	24.70	24.77	6.61	211,630
10/28/2019	0.00 / 0.00%	24.90	25.00	24.75	24.85	24.84	6.65	225,580
10/25/2019	-0.10 / -0.40%	24.85	25.00	24.75	24.85	24.86	6.65	238,810
10/24/2019	+0.20 / +0.81%	24.85	24.95	24.65	24.95	24.77	6.67	204,330
10/23/2019	-0.15 / -0.60%	24.90	25.00	24.70	24.75	24.81	6.62	191,560
10/22/2019	-0.05 / -0.20%	25.10	25.15	24.80	24.90	24.93	6.66	168,330
10/21/2019	-0.05 / -0.20%	24.90	24.95	24.80	24.95	24.89	6.67	101,150

<<Previous 30 days Next 30 days>>

CRE News

24/12	CRE: Establishing a subsidiary
11/12	CRE: Decision on administrative penalties for tax violations
01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land

More News

Related Companies

	Volume	Price	Change
BCM	28,800	69.10	-0.29%
CIG	181,500	8.19	3.41%
CKG	8,400	22.30	-2.62%
DLG	431,800	2.07	1.47%
DLR	0	19.90	0.00%
DTI	37,300	2.30	4.55%
DXS	815,700	7.24	-0.82%
FIR	75,100	6.03	0.50%
FLC	0	3.50	0.00%