Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	-0.20 / -0.47%	42.10	42.20	41.80	42.00	41.94	7.02	117,110
11/22/2018	+0.40 / +0.96%	41.80	42.30	41.80	42.20	42.05	7.05	217,170
11/21/2018	-0.10 / -0.24%	41.70	41.90	41.70	41.80	41.80	6.99	103,010
11/20/2018	+0.10 / +0.24%	41.80	42.00	41.60	41.90	41.81	7.00	141,130
11/19/2018	+0.40 / +0.97%	41.50	41.80	41.20	41.80	41.59	6.99	165,310
11/16/2018	0.00 / 0.00%	41.40	41.40	41.20	41.40	41.33	6.92	68,840
11/15/2018	-0.10 / -0.24%	41.50	41.50	41.20	41.40	41.42	6.92	69,490
11/14/2018	+0.20 / +0.48%	41.30	41.50	41.20	41.50	41.36	6.94	74,130
11/13/2018	-0.10 / -0.24%	41.30	41.40	41.20	41.30	41.29	6.90	80,910
11/12/2018	-0.10 / -0.24%	41.40	41.40	41.10	41.40	41.32	6.92	89,420
11/9/2018	-0.10 / -0.24%	41.50	41.60	41.20	41.50	41.46	6.94	98,180
11/8/2018	-0.10 / -0.24%	41.90	42.00	41.40	41.60	41.67	6.95	109,670
11/7/2018	0.00 / 0.00%	41.60	41.90	41.40	41.70	41.68	6.97	109,090
11/6/2018	-0.10 / -0.24%	41.80	42.00	41.60	41.70	41.83	6.97	85,080
11/5/2018	-0.40 / -0.95%	42.00	42.30	41.80	41.80	41.98	6.99	117,540
11/2/2018	+0.40 / +0.96%	41.60	42.20	41.60	42.20	41.90	7.05	212,830
11/1/2018	+0.20 / +0.48%	41.40	42.00	41.40	41.80	41.66	6.99	151,580
10/31/2018	+0.40 / +0.97%	41.20	42.00	41.20	41.60	41.73	6.95	137,470
10/30/2018	-0.80 / -1.90%	42.00	42.00	41.20	41.20	41.64	6.89	125,980
10/29/2018	-0.30 / -0.71%	42.30	42.50	41.80	42.00	42.07	7.02	90,900
10/26/2018	+0.20 / +0.48%	42.10	42.50	42.00	42.30	42.23	7.07	111,330
10/25/2018	-0.50 / -1.17%	42.20	42.40	41.90	42.10	42.10	7.04	82,440
10/24/2018	-0.20 / -0.47%	42.80	42.80	42.50	42.60	42.63	7.12	125,540
10/23/2018	-0.10 / -0.23%	42.90	42.90	42.60	42.80	42.80	7.15	163,030
10/22/2018	-0.20 / -0.46%	43.10	43.20	42.90	42.90	43.01	7.17	171,130
10/19/2018	0.00 / 0.00%	43.00	43.40	42.90	43.10	43.08	7.20	231,390
10/18/2018	0.00 / 0.00%	42.90	43.10	42.80	43.10	42.94	7.20	179,440
10/17/2018	-0.10 / -0.23%	43.20	43.50	42.90	43.10	43.13	7.20	258,900
10/16/2018	+0.10 / +0.23%	42.90	43.20	42.80	43.20	43.08	7.22	277,350
10/15/2018	+0.30 / +0.70%	42.70	43.10	42.40	43.10	42.77	7.20	286,890

<<Previous 28 days Next 30 days>>

CRE News

01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09	CRE: Reminder of information disclosure
09/09	CRE: Receiving Decision from Can Tho Court