Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	+0.20 / +0.81%	24.85	24.95	24.65	24.95	24.77	6.67	204,330
10/23/2019	-0.15 / -0.60%	24.90	25.00	24.70	24.75	24.81	6.62	191,560
10/22/2019	-0.05 / -0.20%	25.10	25.15	24.80	24.90	24.93	6.66	168,330
10/21/2019	-0.05 / -0.20%	24.90	24.95	24.80	24.95	24.89	6.67	101,150
10/18/2019	+0.05 / +0.20%	25.00	25.00	24.85	25.00	24.94	6.69	138,390
10/17/2019	-0.05 / -0.20%	25.05	25.10	24.85	24.95	24.95	6.67	140,940
10/16/2019	-0.25 / -0.99%	25.15	25.25	24.90	25.00	25.01	6.69	116,900
10/15/2019	+0.45 / +1.81%	24.80	25.25	24.75	25.25	24.98	6.75	209,230
10/14/2019	-0.10 / -0.40%	24.90	25.00	24.80	24.80	24.88	6.63	164,700
10/11/2019	-0.05 / -0.20%	24.80	24.95	24.80	24.90	24.86	6.66	178,400
10/10/2019	0.00 / 0.00%	24.95	25.00	24.60	24.95	24.87	6.67	155,260
10/9/2019	+0.15 / +0.60%	24.80	24.95	24.80	24.95	24.88	6.67	140,340
10/8/2019	-0.05 / -0.20%	24.85	25.00	24.60	24.80	24.83	6.63	158,940
10/7/2019	0.00 / 0.00%	24.90	25.00	24.55	24.85	24.82	6.65	169,550
10/4/2019	+0.10 / +0.40%	24.75	24.85	24.55	24.85	24.78	6.65	145,910
10/3/2019	+0.15 / +0.61%	24.70	24.80	24.60	24.75	24.70	6.62	152,530
10/2/2019	-0.20 / -0.81%	24.90	24.90	24.55	24.60	24.68	6.58	172,520
10/1/2019	0.00 / 0.00%	24.75	24.85	24.55	24.80	24.69	6.63	171,450
9/30/2019	-0.05 / -0.20%	24.85	24.95	24.70	24.80	24.81	6.63	152,290
9/27/2019	+0.15 / +0.61%	24.70	24.85	24.60	24.85	24.67	6.65	214,260
9/26/2019	-0.05 / -0.20%	24.70	24.90	24.55	24.70	24.69	6.61	164,060
9/25/2019	+0.05 / +0.20%	24.70	24.80	24.55	24.75	24.68	6.62	137,830
9/24/2019	+0.05 / +0.20%	24.65	24.85	24.60	24.70	24.67	6.61	174,540
9/23/2019	0.00 / 0.00%	24.80	24.90	24.65	24.65	24.73	6.59	123,320
9/20/2019	-0.05 / -0.20%	24.80	24.90	24.60	24.65	24.70	6.59	189,320
9/19/2019	-0.15 / -0.60%	24.75	25.00	24.70	24.70	24.80	6.61	216,210
9/18/2019	-0.15 / -0.60%	24.95	25.05	24.70	24.85	24.84	6.65	281,220
9/17/2019	+0.20 / +0.81%	24.90	25.05	24.75	25.00	24.92	6.69	337,480
9/16/2019	-0.20 / -0.80%	25.00	25.10	24.80	24.80	24.97	6.63	188,080
9/13/2019	0.00 / 0.00%	25.00	25.25	24.90	25.00	25.08	6.69	350,750

<<Previous 30 days Next 30 days>>

CRE News

01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09	CRE: Reminder of information disclosure
09/09	CRE: Receiving Decision from Can Tho Court