Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	-0.10 / -0.23%	42.90	42.90	42.60	42.80	42.80	7.15	163,030
10/22/2018	-0.20 / -0.46%	43.10	43.20	42.90	42.90	43.01	7.17	171,130
10/19/2018	0.00 / 0.00%	43.00	43.40	42.90	43.10	43.08	7.20	231,390
10/18/2018	0.00 / 0.00%	42.90	43.10	42.80	43.10	42.94	7.20	179,440
10/17/2018	-0.10 / -0.23%	43.20	43.50	42.90	43.10	43.13	7.20	258,900
10/16/2018	+0.10 / +0.23%	42.90	43.20	42.80	43.20	43.08	7.22	277,350
10/15/2018	+0.30 / +0.70%	42.70	43.10	42.40	43.10	42.77	7.20	286,890
10/12/2018	+0.25 / +0.59%	42.30	42.90	42.30	42.80	42.51	7.15	179,930
10/11/2018	-0.45 / -1.05%	42.60	42.90	42.00	42.55	42.54	7.11	297,170
10/10/2018	+0.10 / +0.23%	42.80	43.10	42.80	43.00	42.92	7.19	188,300
10/9/2018	+0.40 / +0.94%	42.30	43.00	42.30	42.90	42.68	7.17	228,760
10/8/2018	0.00 / 0.00%	42.70	42.70	42.10	42.50	42.30	7.10	138,950
10/5/2018	+0.50 / +1.19%	42.00	42.50	41.80	42.50	42.11	7.10	138,020
10/4/2018	-0.40 / -0.94%	42.50	42.50	42.00	42.00	42.03	7.02	98,740
10/3/2018	-0.10 / -0.24%	42.30	42.50	42.00	42.40	42.30	7.09	110,520
10/2/2018	-0.50 / -1.16%	42.60	43.00	42.00	42.50	42.49	7.10	93,500
10/1/2018	0.00 / 0.00%	43.00	43.45	42.50	43.00	42.96	7.19	59,710
9/28/2018	+0.90 / +2.14%	43.00	43.00	42.30	43.00	42.64	7.19	68,270
9/27/2018	-1.00 / -2.32%	42.75	43.00	42.00	42.10	42.30	7.04	112,200
9/26/2018	-0.05 / -0.12%	43.15	43.90	43.00	43.10	43.14	7.20	27,170
9/25/2018	0.00 / 0.00%	44.90	44.90	43.00	43.15	43.12	7.21	41,650
9/24/2018	-2.05 / -4.54%	43.50	45.00	42.90	43.15	43.24	7.21	168,300
9/21/2018	-0.40 / -0.88%	45.10	45.20	44.70	45.20	44.98	7.56	120,710
9/20/2018	+0.20 / +0.44%	45.40	46.30	45.40	45.60	45.82	7.62	74,690
9/19/2018	+2.10 / +4.85%	43.10	45.60	43.10	45.40	44.63	7.59	369,050
9/18/2018	+1.20 / +2.85%	42.10	43.30	41.50	43.30	42.71	7.24	236,840
9/17/2018	-0.60 / -1.41%	42.90	43.00	41.15	42.10	42.25	7.04	155,060
9/14/2018	-1.50 / -3.39%	44.15	44.20	42.50	42.70	43.07	7.14	494,030
9/13/2018	-1.80 / -3.91%	45.80	45.80	43.00	44.20	44.54	7.39	136,940
9/12/2018	-0.80 / -1.71%	46.80	46.80	45.90	46.00	46.06	7.69	28,030

<<Previous 5 days Next 30 days>>

CRE News

01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09	CRE: Reminder of information disclosure
09/09	CRE: Receiving Decision from Can Tho Court