Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2019	-0.20 / -0.81%	24.90	24.90	24.55	24.60	24.68	6.58	172,520
10/1/2019	0.00 / 0.00%	24.75	24.85	24.55	24.80	24.69	6.63	171,450
9/30/2019	-0.05 / -0.20%	24.85	24.95	24.70	24.80	24.81	6.63	152,290
9/27/2019	+0.15 / +0.61%	24.70	24.85	24.60	24.85	24.67	6.65	214,260
9/26/2019	-0.05 / -0.20%	24.70	24.90	24.55	24.70	24.69	6.61	164,060
9/25/2019	+0.05 / +0.20%	24.70	24.80	24.55	24.75	24.68	6.62	137,830
9/24/2019	+0.05 / +0.20%	24.65	24.85	24.60	24.70	24.67	6.61	174,540
9/23/2019	0.00 / 0.00%	24.80	24.90	24.65	24.65	24.73	6.59	123,320
9/20/2019	-0.05 / -0.20%	24.80	24.90	24.60	24.65	24.70	6.59	189,320
9/19/2019	-0.15 / -0.60%	24.75	25.00	24.70	24.70	24.80	6.61	216,210
9/18/2019	-0.15 / -0.60%	24.95	25.05	24.70	24.85	24.84	6.65	281,220
9/17/2019	+0.20 / +0.81%	24.90	25.05	24.75	25.00	24.92	6.69	337,480
9/16/2019	-0.20 / -0.80%	25.00	25.10	24.80	24.80	24.97	6.63	188,080
9/13/2019	0.00 / 0.00%	25.00	25.25	24.90	25.00	25.08	6.69	350,750
9/12/2019	-0.05 / -0.20%	24.95	25.15	24.90	25.00	24.97	6.69	202,850
9/11/2019	+0.05 / +0.20%	25.00	25.05	24.80	25.05	24.91	6.70	304,260
9/10/2019	-0.10 / -0.40%	25.00	25.10	24.85	25.00	24.94	6.69	227,090
9/9/2019	+0.10 / +0.40%	25.00	25.10	24.85	25.10	24.96	6.71	202,270
9/6/2019	+0.05 / +0.20%	24.95	25.00	24.85	25.00	24.91	6.69	251,700
9/5/2019	0.00 / 0.00%	24.95	25.00	24.80	24.95	24.89	6.67	186,770
9/4/2019	-0.15 / -0.60%	25.00	25.10	24.85	24.95	24.94	6.67	314,930
9/3/2019	-0.05 / -0.20%	25.05	25.10	24.95	25.10	25.02	6.71	264,580
8/30/2019	-0.10 / -0.40%	25.10	25.20	25.00	25.15	25.07	6.73	227,780
8/29/2019	0.00 / 0.00%	25.20	25.25	25.00	25.25	25.07	6.75	178,080
8/28/2019	-0.15 / -0.59%	25.50	25.55	25.00	25.25	25.28	6.75	296,880
8/27/2019	+0.50 / +2.01%	24.95	25.40	24.75	25.40	25.02	6.79	440,790
8/26/2019	-0.10 / -0.40%	24.85	25.00	24.80	24.90	24.87	6.66	143,720
8/23/2019	+0.05 / +0.20%	24.90	25.00	24.80	25.00	24.90	6.69	173,610
8/22/2019	-0.05 / -0.20%	25.00	25.15	24.90	24.95	24.98	6.67	146,950
8/21/2019	+0.10 / +0.40%	24.80	25.00	24.80	25.00	24.92	6.69	269,270

<<Previous 30 days Next 30 days>>

CRE News

24/12	CRE: Establishing a subsidiary
11/12	CRE: Decision on administrative penalties for tax violations
01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land

More News

Related Companies

	Volume	Price	Change
BCM	43,300	69.10	-0.86%
CIG	327,800	8.53	1.19%
CKG	63,400	22.60	-0.88%
DLG	728,400	2.11	0.48%
DLR	0	19.90	0.00%
DTI	7,400	2.30	0.00%
DXS	916,400	7.08	-2.88%
FIR	230,200	6.04	1.51%
FLC	0	3.50	0.00%