Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2019	-0.20 / -0.49%	40.80	40.90	40.70	40.70	40.79	6.80	130,100
1/16/2019	-0.30 / -0.73%	41.00	41.00	40.50	40.90	40.71	6.84	306,080
1/15/2019	-0.20 / -0.48%	41.40	41.50	41.00	41.20	41.32	6.89	110,250
1/14/2019	-0.20 / -0.48%	41.60	41.60	41.30	41.40	41.41	6.92	101,230
1/11/2019	+0.10 / +0.24%	41.50	41.60	41.20	41.60	41.41	6.95	124,640
1/10/2019	-0.30 / -0.72%	41.70	41.80	41.20	41.50	41.52	6.94	98,700
1/9/2019	+0.20 / +0.48%	41.50	41.90	41.30	41.80	41.66	6.99	112,800
1/8/2019	0.00 / 0.00%	41.50	41.70	41.00	41.60	41.38	6.95	112,120
1/7/2019	+0.30 / +0.73%	41.40	41.60	41.20	41.60	41.42	6.95	111,590
1/4/2019	-0.20 / -0.48%	41.50	41.60	41.20	41.30	41.41	6.90	87,620
1/3/2019	-0.10 / -0.24%	41.50	41.60	41.00	41.50	41.35	6.94	91,660
1/2/2019	-0.40 / -0.95%	42.00	42.00	41.50	41.60	41.71	6.95	103,200
12/28/2018	-0.80 / -1.87%	42.80	42.80	42.00	42.00	42.36	7.02	106,680
12/27/2018	-0.10 / -0.23%	43.20	43.20	42.30	42.80	42.84	7.15	186,080
12/26/2018	-0.05 / -0.12%	42.95	43.00	42.80	42.90	42.92	7.17	96,770
12/25/2018	-0.25 / -0.58%	43.10	43.10	42.70	42.95	42.95	7.18	103,250
12/24/2018	-0.30 / -0.69%	43.40	43.50	43.20	43.20	43.36	7.22	125,980
12/21/2018	+0.10 / +0.23%	43.30	43.50	43.20	43.50	43.37	7.27	147,080
12/20/2018	+0.10 / +0.23%	43.20	43.70	43.20	43.40	43.35	7.25	189,070
12/19/2018	+0.10 / +0.23%	43.20	43.50	42.90	43.30	43.22	7.24	173,280
12/18/2018	-0.10 / -0.23%	43.10	43.50	42.80	43.20	43.05	7.22	122,520
12/17/2018	-0.45 / -1.03%	43.80	43.80	43.30	43.30	43.56	7.24	151,560
12/14/2018	-0.20 / -0.46%	43.90	44.00	43.70	43.75	43.88	7.31	154,300
12/13/2018	+0.35 / +0.80%	43.70	44.10	43.70	43.95	43.85	7.35	229,510
12/12/2018	+0.50 / +1.16%	43.20	43.70	43.10	43.60	43.37	7.29	208,200
12/11/2018	0.00 / 0.00%	43.10	43.30	42.80	43.10	43.03	7.20	92,030
12/10/2018	0.00 / 0.00%	43.00	43.20	42.80	43.10	43.03	7.20	136,820
12/7/2018	+0.40 / +0.94%	42.70	43.10	42.70	43.10	42.86	7.20	116,490
12/6/2018	-0.10 / -0.23%	42.80	42.80	42.50	42.70	42.64	7.14	122,310
12/5/2018	0.00 / 0.00%	42.70	42.90	42.60	42.80	42.70	7.15	141,860

<<Previous 30 days Next 30 days>>

CRE News

01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09	CRE: Reminder of information disclosure
09/09	CRE: Receiving Decision from Can Tho Court