|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2025
|
32.10
|
0
|
3,100
|
0
|
7,300
|
-4,200
|
1,100
|
35,800
|
|
|
4/8/2025
|
32.10
|
10
|
3,700
|
15
|
6,983
|
-3,283
|
1,500
|
49,340
|
|
|
4/4/2025
|
33.10
|
9
|
3,400
|
18
|
13,192
|
-9,792
|
1,200
|
40,080
|
|
|
4/3/2025
|
33.10
|
12
|
11,102
|
25
|
17,726
|
-6,624
|
8,800
|
297,740
|
|
|
4/2/2025
|
33.90
|
15
|
12,607
|
20
|
11,254
|
1,353
|
4,600
|
156,370
|
|
|
4/1/2025
|
34.10
|
16
|
14,407
|
18
|
18,416
|
-4,009
|
10,800
|
368,650
|
|
|
3/31/2025
|
33.90
|
18
|
13,932
|
18
|
20,368
|
-6,436
|
10,000
|
338,610
|
|
|
3/28/2025
|
34.00
|
17
|
15,007
|
24
|
36,794
|
-21,787
|
11,500
|
391,380
|
|
|
3/27/2025
|
34.30
|
18
|
10,507
|
23
|
37,070
|
-26,563
|
7,100
|
242,970
|
|
|
3/26/2025
|
34.50
|
17
|
16,317
|
18
|
35,315
|
-18,998
|
4,100
|
140,750
|
|
|
3/25/2025
|
35.00
|
18
|
15,707
|
18
|
15,190
|
517
|
12,100
|
411,370
|
|
|
3/24/2025
|
34.80
|
16
|
7,708
|
18
|
11,159
|
-3,451
|
4,200
|
145,530
|
|
|
3/21/2025
|
34.00
|
34
|
54,017
|
33
|
75,199
|
-21,182
|
49,700
|
1,755,020
|
|
|
3/20/2025
|
35.50
|
15
|
12,207
|
18
|
20,186
|
-7,979
|
8,400
|
295,450
|
|
|
3/19/2025
|
36.00
|
19
|
12,674
|
20
|
11,033
|
1,641
|
4,400
|
157,400
|
|
|
3/18/2025
|
36.50
|
19
|
19,265
|
24
|
24,572
|
-5,307
|
10,400
|
376,650
|
|
|
3/17/2025
|
37.00
|
11
|
5,405
|
26
|
33,035
|
-27,630
|
2,700
|
99,900
|
|
|
3/14/2025
|
38.00
|
12
|
9,902
|
29
|
23,472
|
-13,570
|
5,700
|
216,600
|
|
|
3/13/2025
|
39.00
|
22
|
55,307
|
23
|
43,395
|
11,912
|
42,200
|
1,606,780
|
|
|
3/12/2025
|
34.50
|
19
|
23,507
|
27
|
28,650
|
-5,143
|
14,400
|
495,760
|
|
|
Page 1 of 2 Next>
|
|
|