|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
32.40
|
32
|
12,708
|
30
|
24,756
|
-12,048
|
5,300
|
170,250
|
|
|
1/2/2025
|
32.00
|
37
|
20,473
|
31
|
25,196
|
-4,723
|
600
|
19,520
|
|
|
12/31/2024
|
31.20
|
33
|
26,263
|
38
|
22,238
|
4,025
|
5,900
|
193,260
|
|
|
12/30/2024
|
31.40
|
32
|
139,608
|
38
|
137,021
|
2,587
|
9,100
|
3,947,570
|
|
|
12/27/2024
|
31.50
|
29
|
19,208
|
26
|
118,616
|
-99,408
|
600
|
18,900
|
|
|
12/26/2024
|
31.00
|
36
|
19,558
|
28
|
9,253
|
10,305
|
1,400
|
44,080
|
|
|
12/25/2024
|
32.00
|
26
|
16,848
|
25
|
12,053
|
4,795
|
300
|
9,600
|
|
|
12/24/2024
|
32.50
|
48
|
44,709
|
36
|
52,912
|
-8,203
|
32,100
|
1,028,270
|
|
|
12/23/2024
|
32.00
|
31
|
23,508
|
34
|
21,153
|
2,355
|
6,400
|
209,440
|
|
|
12/20/2024
|
30.70
|
28
|
15,718
|
37
|
35,284
|
-19,566
|
3,000
|
93,780
|
|
|
12/19/2024
|
31.90
|
24
|
18,408
|
35
|
21,801
|
-3,393
|
1,100
|
35,090
|
|
|
12/18/2024
|
30.60
|
39
|
36,207
|
48
|
31,156
|
5,051
|
9,200
|
297,070
|
|
|
12/17/2024
|
30.60
|
31
|
16,407
|
46
|
46,000
|
-29,593
|
900
|
27,540
|
|
|
12/16/2024
|
30.50
|
29
|
18,858
|
45
|
38,260
|
-19,402
|
2,400
|
73,320
|
|
|
12/13/2024
|
30.50
|
28
|
16,361
|
41
|
32,823
|
-16,462
|
800
|
24,820
|
|
|
12/12/2024
|
30.00
|
65
|
44,059
|
47
|
37,803
|
6,256
|
23,200
|
723,500
|
|
|
12/11/2024
|
30.90
|
35
|
19,209
|
52
|
33,877
|
-14,668
|
6,900
|
211,750
|
|
|
12/10/2024
|
31.00
|
32
|
13,757
|
41
|
40,856
|
-27,099
|
4,300
|
133,140
|
|
|
12/9/2024
|
31.00
|
45
|
16,385
|
58
|
36,304
|
-19,919
|
3,900
|
122,330
|
|
|
12/6/2024
|
30.00
|
32
|
21,607
|
47
|
44,852
|
-23,245
|
14,800
|
474,070
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|