|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
34.30
|
23
|
27,207
|
23
|
17,493
|
9,714
|
11,200
|
385,670
|
|
|
3/5/2025
|
34.50
|
19
|
12,908
|
23
|
29,962
|
-17,054
|
7,300
|
250,490
|
|
|
3/4/2025
|
34.50
|
20
|
14,107
|
19
|
30,174
|
-16,067
|
7,300
|
250,630
|
|
|
3/3/2025
|
34.10
|
19
|
12,132
|
25
|
29,317
|
-17,185
|
4,800
|
165,110
|
|
|
2/28/2025
|
34.50
|
21
|
11,608
|
25
|
31,511
|
-19,903
|
5,800
|
200,300
|
|
|
2/27/2025
|
34.70
|
18
|
17,508
|
24
|
41,662
|
-24,154
|
12,000
|
421,790
|
|
|
2/26/2025
|
35.40
|
20
|
22,017
|
28
|
51,676
|
-29,659
|
18,000
|
636,930
|
|
|
2/25/2025
|
35.40
|
17
|
12,608
|
22
|
37,496
|
-24,888
|
7,200
|
254,030
|
|
|
2/24/2025
|
34.80
|
13
|
15,208
|
22
|
22,142
|
-6,934
|
10,800
|
376,610
|
|
|
2/21/2025
|
35.00
|
33
|
34,013
|
25
|
35,685
|
-1,672
|
25,800
|
914,470
|
|
|
2/20/2025
|
36.00
|
31
|
28,213
|
29
|
50,849
|
-22,636
|
19,500
|
674,630
|
|
|
2/19/2025
|
34.70
|
35
|
40,762
|
26
|
33,001
|
7,761
|
29,600
|
994,540
|
|
|
2/18/2025
|
32.90
|
21
|
10,812
|
19
|
17,157
|
-6,345
|
4,300
|
141,350
|
|
|
2/17/2025
|
33.10
|
23
|
18,012
|
26
|
40,744
|
-22,732
|
10,400
|
343,280
|
|
|
2/14/2025
|
33.00
|
20
|
14,012
|
23
|
15,228
|
-1,216
|
7,000
|
231,660
|
|
|
2/13/2025
|
32.80
|
25
|
13,462
|
26
|
49,187
|
-35,725
|
5,800
|
191,480
|
|
|
2/12/2025
|
33.50
|
28
|
20,637
|
28
|
18,444
|
2,193
|
5,800
|
193,690
|
|
|
2/11/2025
|
33.50
|
27
|
25,412
|
26
|
41,916
|
-16,504
|
10,800
|
360,740
|
|
|
2/10/2025
|
33.90
|
34
|
22,031
|
28
|
49,392
|
-27,361
|
9,000
|
302,960
|
|
|
2/7/2025
|
33.60
|
41
|
43,860
|
32
|
37,098
|
6,762
|
25,200
|
841,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|