|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
30.00
|
0
|
0
|
0
|
0
|
0
|
800
|
23,380
|
|
|
11/12/2024
|
28.50
|
16
|
8,907
|
24
|
14,516
|
-5,609
|
900
|
25,800
|
|
|
11/11/2024
|
29.50
|
22
|
11,107
|
18
|
5,314
|
5,793
|
700
|
20,330
|
|
|
11/8/2024
|
29.00
|
22
|
9,907
|
20
|
5,907
|
4,000
|
400
|
11,480
|
|
|
11/7/2024
|
28.00
|
21
|
9,434
|
20
|
9,410
|
24
|
1,500
|
42,900
|
|
|
11/6/2024
|
30.00
|
24
|
11,133
|
20
|
6,210
|
4,923
|
3,000
|
87,270
|
|
|
11/5/2024
|
29.00
|
27
|
12,817
|
14
|
18,710
|
-5,893
|
4,800
|
137,400
|
|
|
11/4/2024
|
28.00
|
23
|
8,167
|
17
|
4,315
|
3,852
|
500
|
14,000
|
|
|
11/1/2024
|
28.00
|
20
|
10,308
|
15
|
5,110
|
5,198
|
1,500
|
42,000
|
|
|
10/31/2024
|
28.30
|
23
|
8,615
|
16
|
6,308
|
2,307
|
2,800
|
79,040
|
|
|
10/30/2024
|
27.90
|
18
|
7,307
|
17
|
6,310
|
997
|
2,100
|
58,590
|
|
|
10/29/2024
|
28.00
|
18
|
6,707
|
17
|
7,908
|
-1,201
|
1,900
|
53,180
|
|
|
10/28/2024
|
27.90
|
20
|
10,207
|
14
|
6,313
|
3,894
|
1,500
|
41,850
|
|
|
10/25/2024
|
27.20
|
22
|
9,407
|
14
|
3,902
|
5,505
|
200
|
5,440
|
|
|
10/24/2024
|
27.20
|
22
|
9,057
|
15
|
4,002
|
5,055
|
300
|
8,160
|
|
|
10/23/2024
|
27.20
|
20
|
9,507
|
15
|
4,408
|
5,099
|
700
|
19,040
|
|
|
10/22/2024
|
27.00
|
21
|
5,707
|
15
|
4,007
|
1,700
|
500
|
13,620
|
|
|
10/21/2024
|
27.60
|
29
|
10,160
|
18
|
6,907
|
3,253
|
3,500
|
93,420
|
|
|
10/18/2024
|
27.50
|
22
|
5,307
|
15
|
6,304
|
-997
|
800
|
22,100
|
|
|
10/17/2024
|
27.70
|
18
|
6,957
|
11
|
6,803
|
154
|
800
|
22,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|