|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
31.70
|
28
|
35,320
|
22
|
32,451
|
2,869
|
26,600
|
840,120
|
|
|
12/4/2025
|
31.40
|
25
|
23,119
|
26
|
26,948
|
-3,829
|
18,700
|
588,220
|
|
|
12/3/2025
|
31.50
|
33
|
19,473
|
23
|
21,505
|
-2,032
|
14,800
|
465,880
|
|
|
12/2/2025
|
31.50
|
29
|
20,570
|
23
|
19,894
|
676
|
15,800
|
496,030
|
|
|
12/1/2025
|
31.50
|
24
|
22,621
|
19
|
23,445
|
-824
|
19,400
|
609,360
|
|
|
11/28/2025
|
31.70
|
24
|
30,052
|
19
|
24,879
|
5,173
|
18,600
|
586,730
|
|
|
11/27/2025
|
31.50
|
24
|
25,202
|
17
|
25,473
|
-271
|
21,800
|
683,610
|
|
|
11/26/2025
|
31.50
|
25
|
23,367
|
19
|
26,974
|
-3,607
|
19,000
|
597,590
|
|
|
11/25/2025
|
31.40
|
21
|
11,503
|
18
|
13,541
|
-2,038
|
7,200
|
225,830
|
|
|
11/24/2025
|
31.30
|
25
|
51,634
|
18
|
13,179
|
38,455
|
9,200
|
287,140
|
|
|
11/21/2025
|
31.30
|
14
|
11,300
|
20
|
18,140
|
-6,840
|
7,700
|
240,680
|
|
|
11/20/2025
|
31.40
|
16
|
12,900
|
15
|
21,840
|
-8,940
|
9,800
|
307,350
|
|
|
11/19/2025
|
31.40
|
21
|
28,004
|
22
|
26,244
|
1,760
|
19,800
|
620,400
|
|
|
11/18/2025
|
31.50
|
14
|
10,500
|
21
|
39,940
|
-29,440
|
7,900
|
251,660
|
|
|
11/17/2025
|
31.60
|
27
|
29,101
|
29
|
32,841
|
-3,740
|
23,000
|
733,010
|
|
|
11/14/2025
|
32.70
|
19
|
14,900
|
18
|
18,841
|
-3,941
|
11,400
|
370,130
|
|
|
11/13/2025
|
32.90
|
20
|
22,500
|
26
|
48,688
|
-26,188
|
19,300
|
627,760
|
|
|
11/12/2025
|
31.60
|
25
|
21,850
|
31
|
40,675
|
-18,825
|
16,600
|
540,220
|
|
|
11/11/2025
|
33.00
|
34
|
40,401
|
35
|
48,190
|
-7,789
|
27,100
|
892,120
|
|
|
11/10/2025
|
32.10
|
32
|
39,000
|
28
|
42,889
|
-3,889
|
35,900
|
1,159,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|