|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
31.30
|
36
|
34,418
|
19
|
23,681
|
10,737
|
15,700
|
491,900
|
|
|
7/24/2025
|
31.90
|
44
|
47,861
|
34
|
47,552
|
309
|
25,800
|
815,870
|
|
|
7/23/2025
|
31.40
|
34
|
43,307
|
21
|
31,780
|
11,527
|
24,100
|
753,440
|
|
|
7/22/2025
|
31.20
|
35
|
36,646
|
18
|
25,020
|
11,626
|
19,700
|
611,030
|
|
|
7/21/2025
|
31.30
|
0
|
0
|
0
|
0
|
0
|
12,900
|
401,360
|
|
|
7/18/2025
|
31.20
|
29
|
24,546
|
19
|
45,500
|
-20,954
|
5,300
|
164,900
|
|
|
7/17/2025
|
31.50
|
36
|
25,698
|
20
|
31,620
|
-5,922
|
19,500
|
612,190
|
|
|
7/16/2025
|
31.50
|
29
|
21,122
|
20
|
22,800
|
-1,678
|
15,400
|
484,780
|
|
|
7/15/2025
|
31.30
|
38
|
29,251
|
20
|
17,200
|
12,051
|
9,600
|
301,330
|
|
|
7/14/2025
|
31.10
|
35
|
23,046
|
15
|
21,000
|
2,046
|
15,600
|
492,360
|
|
|
7/11/2025
|
31.70
|
25
|
14,322
|
16
|
16,701
|
-2,379
|
8,900
|
281,770
|
|
|
7/10/2025
|
31.70
|
34
|
27,106
|
15
|
25,700
|
1,406
|
20,400
|
646,270
|
|
|
7/9/2025
|
31.70
|
29
|
23,206
|
16
|
48,900
|
-25,694
|
16,100
|
509,760
|
|
|
7/8/2025
|
31.50
|
28
|
20,206
|
17
|
37,000
|
-16,794
|
13,600
|
429,110
|
|
|
7/7/2025
|
31.60
|
22
|
13,907
|
12
|
29,508
|
-15,601
|
8,100
|
255,410
|
|
|
7/4/2025
|
31.70
|
35
|
26,924
|
23
|
44,600
|
-17,676
|
20,600
|
649,980
|
|
|
7/3/2025
|
31.50
|
26
|
15,146
|
18
|
44,800
|
-29,654
|
8,900
|
281,390
|
|
|
7/2/2025
|
31.40
|
24
|
14,046
|
12
|
33,600
|
-19,554
|
8,100
|
254,000
|
|
|
7/1/2025
|
31.60
|
21
|
16,106
|
18
|
50,100
|
-33,994
|
10,100
|
319,620
|
|
|
6/30/2025
|
31.70
|
31
|
29,346
|
20
|
37,800
|
-8,454
|
23,400
|
740,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|