|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
31.40
|
21
|
22,602
|
15
|
18,702
|
3,900
|
11,500
|
361,710
|
|
|
10/31/2025
|
31.30
|
28
|
36,002
|
19
|
30,602
|
5,400
|
23,600
|
740,100
|
|
|
10/30/2025
|
31.30
|
23
|
23,902
|
18
|
24,240
|
-338
|
12,600
|
394,620
|
|
|
10/29/2025
|
31.50
|
23
|
31,302
|
20
|
40,542
|
-9,240
|
15,000
|
470,470
|
|
|
10/28/2025
|
31.40
|
0
|
22,900
|
0
|
20,400
|
2,500
|
10,300
|
322,150
|
|
|
10/27/2025
|
31.60
|
24
|
22,816
|
17
|
39,920
|
-17,104
|
11,900
|
372,730
|
|
|
10/24/2025
|
31.40
|
18
|
16,102
|
19
|
32,840
|
-16,738
|
7,500
|
234,540
|
|
|
10/23/2025
|
31.40
|
17
|
20,803
|
19
|
37,720
|
-16,917
|
10,000
|
313,590
|
|
|
10/22/2025
|
31.40
|
21
|
25,802
|
20
|
39,820
|
-14,018
|
18,500
|
581,430
|
|
|
10/21/2025
|
31.40
|
20
|
21,302
|
17
|
19,000
|
2,302
|
11,800
|
368,880
|
|
|
10/20/2025
|
31.50
|
21
|
14,909
|
19
|
14,640
|
269
|
10,600
|
331,250
|
|
|
10/17/2025
|
31.50
|
20
|
17,634
|
21
|
20,440
|
-2,806
|
14,100
|
442,600
|
|
|
10/16/2025
|
31.50
|
21
|
18,322
|
29
|
28,727
|
-10,405
|
14,900
|
467,540
|
|
|
10/15/2025
|
31.60
|
19
|
15,703
|
17
|
16,700
|
-997
|
11,200
|
351,780
|
|
|
10/14/2025
|
31.70
|
16
|
15,300
|
24
|
21,260
|
-5,960
|
12,300
|
388,320
|
|
|
10/13/2025
|
31.80
|
18
|
19,400
|
20
|
23,040
|
-3,640
|
14,600
|
461,260
|
|
|
10/10/2025
|
31.80
|
26
|
40,500
|
24
|
35,847
|
4,653
|
25,900
|
823,190
|
|
|
10/9/2025
|
31.90
|
27
|
22,302
|
22
|
28,720
|
-6,418
|
15,400
|
487,120
|
|
|
10/8/2025
|
31.60
|
27
|
30,608
|
22
|
30,960
|
-352
|
19,600
|
615,140
|
|
|
10/7/2025
|
31.60
|
20
|
25,001
|
22
|
19,740
|
5,261
|
12,100
|
380,160
|
|
|
Page 1 of 2 Next>
|
|
|