|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
31.70
|
22
|
29,309
|
14
|
23,438
|
5,871
|
13,500
|
427,240
|
|
|
4/9/2026
|
31.60
|
21
|
31,609
|
20
|
28,546
|
3,063
|
12,300
|
388,110
|
|
|
4/8/2026
|
31.80
|
23
|
35,201
|
22
|
36,143
|
-942
|
22,500
|
710,710
|
|
|
4/7/2026
|
31.60
|
21
|
27,409
|
15
|
29,838
|
-2,429
|
11,500
|
362,790
|
|
|
4/6/2026
|
31.50
|
22
|
20,111
|
14
|
20,338
|
-227
|
16,300
|
512,000
|
|
|
4/3/2026
|
31.30
|
20
|
26,500
|
18
|
27,638
|
-1,138
|
15,600
|
487,960
|
|
|
4/2/2026
|
31.70
|
16
|
12,709
|
14
|
19,238
|
-6,529
|
7,400
|
234,300
|
|
|
4/1/2026
|
31.70
|
17
|
11,910
|
16
|
21,146
|
-9,236
|
8,300
|
262,170
|
|
|
3/31/2026
|
31.70
|
23
|
25,110
|
16
|
24,846
|
264
|
20,800
|
655,110
|
|
|
3/30/2026
|
31.60
|
18
|
16,410
|
13
|
17,938
|
-1,528
|
12,100
|
380,950
|
|
|
3/27/2026
|
31.30
|
18
|
19,709
|
17
|
22,146
|
-2,437
|
16,000
|
500,710
|
|
|
3/26/2026
|
31.30
|
22
|
26,310
|
18
|
35,338
|
-9,028
|
22,000
|
687,780
|
|
|
3/25/2026
|
31.40
|
23
|
28,103
|
18
|
27,339
|
764
|
22,400
|
700,890
|
|
|
3/24/2026
|
31.20
|
19
|
23,501
|
18
|
29,738
|
-6,237
|
20,200
|
629,760
|
|
|
3/23/2026
|
31.30
|
20
|
17,904
|
18
|
18,139
|
-235
|
13,900
|
433,580
|
|
|
3/20/2026
|
31.50
|
19
|
15,802
|
15
|
17,339
|
-1,537
|
11,900
|
373,340
|
|
|
3/19/2026
|
31.50
|
23
|
31,003
|
14
|
29,139
|
1,864
|
16,100
|
505,720
|
|
|
3/18/2026
|
31.30
|
17
|
19,704
|
17
|
32,739
|
-13,035
|
7,500
|
233,790
|
|
|
3/17/2026
|
31.20
|
20
|
25,503
|
14
|
19,639
|
5,864
|
8,400
|
261,950
|
|
|
3/16/2026
|
31.30
|
27
|
35,804
|
18
|
34,044
|
1,760
|
20,400
|
638,790
|
|
|
Page 1 of 2 Next>
|
|
|