|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
31.70
|
0
|
26,800
|
0
|
44,100
|
-17,300
|
20,600
|
649,980
|
|
|
7/3/2025
|
31.50
|
26
|
15,146
|
18
|
44,800
|
-29,654
|
8,900
|
281,390
|
|
|
7/2/2025
|
31.40
|
24
|
14,046
|
12
|
33,600
|
-19,554
|
8,100
|
254,000
|
|
|
7/1/2025
|
31.60
|
21
|
16,106
|
18
|
50,100
|
-33,994
|
10,100
|
319,620
|
|
|
6/30/2025
|
31.70
|
31
|
29,346
|
20
|
37,800
|
-8,454
|
23,400
|
740,600
|
|
|
6/27/2025
|
31.40
|
32
|
29,376
|
20
|
48,400
|
-19,024
|
21,700
|
680,810
|
|
|
6/26/2025
|
31.30
|
37
|
28,877
|
19
|
56,809
|
-27,932
|
22,000
|
693,140
|
|
|
6/25/2025
|
31.70
|
32
|
32,799
|
24
|
40,100
|
-7,301
|
24,900
|
786,660
|
|
|
6/24/2025
|
31.40
|
25
|
13,546
|
15
|
18,100
|
-4,554
|
7,400
|
232,130
|
|
|
6/23/2025
|
31.50
|
26
|
19,506
|
22
|
54,800
|
-35,294
|
13,100
|
412,610
|
|
|
6/20/2025
|
31.70
|
29
|
22,687
|
15
|
20,200
|
2,487
|
15,500
|
490,210
|
|
|
6/19/2025
|
31.70
|
35
|
28,046
|
21
|
34,800
|
-6,754
|
19,400
|
614,130
|
|
|
6/18/2025
|
31.90
|
27
|
15,967
|
23
|
30,466
|
-14,499
|
10,100
|
322,690
|
|
|
6/17/2025
|
32.00
|
37
|
22,430
|
29
|
33,650
|
-11,220
|
15,200
|
487,340
|
|
|
6/16/2025
|
31.50
|
36
|
22,873
|
33
|
37,535
|
-14,662
|
18,300
|
590,460
|
|
|
6/13/2025
|
31.60
|
27
|
14,326
|
17
|
16,900
|
-2,574
|
8,900
|
286,770
|
|
|
6/12/2025
|
33.00
|
35
|
20,128
|
19
|
26,400
|
-6,272
|
11,500
|
379,630
|
|
|
6/11/2025
|
33.30
|
30
|
17,251
|
19
|
20,609
|
-3,358
|
9,800
|
325,750
|
|
|
6/10/2025
|
33.00
|
30
|
30,317
|
24
|
42,200
|
-11,883
|
10,800
|
356,140
|
|
|
6/9/2025
|
33.20
|
30
|
20,956
|
20
|
22,010
|
-1,054
|
13,300
|
440,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|