Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2026	-0.10 / -0.32%	31.30	31.30	31.10	31.20	31.20	31.20	8,400
3/16/2026	+0.10 / +0.32%	31.20	31.40	31.20	31.30	31.30	31.30	20,400
3/13/2026	0.00 / 0.00%	31.30	31.30	31.00	31.30	31.20	31.30	24,300
3/12/2026	+0.10 / +0.32%	31.30	31.40	31.10	31.40	31.30	31.40	15,900
3/11/2026	+0.10 / +0.32%	31.30	31.40	31.00	31.40	31.30	31.40	20,500
3/10/2026	+0.20 / +0.64%	31.20	31.40	31.20	31.40	31.30	31.40	27,100
3/9/2026	-0.30 / -0.96%	31.40	31.40	31.10	31.10	31.20	31.10	5,000
3/6/2026	+0.10 / +0.32%	31.30	31.40	31.30	31.40	31.40	31.40	17,200
3/5/2026	+0.10 / +0.32%	31.40	31.50	31.10	31.50	31.30	31.50	18,500
3/4/2026	+0.10 / +0.32%	36.30	36.30	31.00	31.70	31.40	31.70	30,400
3/3/2026	0.00 / 0.00%	31.60	31.70	31.40	31.60	31.60	31.60	22,000
3/2/2026	-0.60 / -1.87%	32.10	32.10	31.50	31.50	31.60	31.50	8,900
2/27/2026	+0.30 / +0.94%	31.90	32.20	31.90	32.20	32.10	32.20	17,300
2/26/2026	+0.10 / +0.31%	31.90	32.00	31.60	32.00	31.90	32.00	12,000
2/25/2026	+0.10 / +0.31%	31.80	32.00	31.80	31.90	31.90	31.90	15,800
2/24/2026	-0.10 / -0.31%	32.00	32.00	31.70	31.90	31.80	31.90	19,500
2/23/2026	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.00	32.00	900
2/13/2026	+0.10 / +0.31%	32.00	32.20	32.00	32.10	32.10	32.10	13,300
2/12/2026	+0.90 / +2.88%	31.30	32.20	31.30	32.20	32.00	32.20	12,100
2/11/2026	+0.20 / +0.64%	31.20	31.40	31.10	31.40	31.30	31.40	14,100
2/10/2026	-0.10 / -0.32%	31.40	31.40	31.00	31.30	31.20	31.30	13,200
2/9/2026	+0.20 / +0.64%	31.20	31.50	31.20	31.40	31.40	31.40	12,500
2/6/2026	0.00 / 0.00%	31.40	31.40	31.10	31.40	31.20	31.40	14,600
2/5/2026	+0.10 / +0.32%	31.30	31.50	31.30	31.40	31.40	31.40	16,200
2/4/2026	+0.20 / +0.64%	31.00	31.40	31.00	31.40	31.30	31.40	11,200
2/3/2026	+0.20 / +0.64%	31.30	31.50	31.10	31.50	31.20	31.50	14,100
2/2/2026	+0.10 / +0.32%	31.30	31.40	31.20	31.40	31.30	31.40	9,500
1/30/2026	+0.10 / +0.32%	31.20	31.40	31.00	31.30	31.30	31.30	12,000
1/29/2026	+0.10 / +0.32%	31.20	31.30	31.10	31.30	31.20	31.30	8,900
1/28/2026	+0.60 / +1.94%	30.90	31.60	30.80	31.50	31.20	31.50	31,000

<<Previous 30 days

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ALC	43,600	25.80	-0.39%
CCP	0	15.80	0.00%
CCR	100	13.80	5.34%
CCT	0	9.80	0.00%
CDN	59,100	30.20	-3.21%
CMP	0	8.00	0.00%
CPI	0	4.50	0.00%
DDH	0	6.30	0.00%