Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	31.70	31.70	29.60	31.70	30.00	31.70	45,500
1/22/2026	+0.20 / +0.63%	31.60	31.80	31.60	31.80	31.70	31.80	13,000
1/21/2026	+0.20 / +0.63%	31.50	31.70	31.50	31.70	31.60	31.70	14,000
1/20/2026	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.50	31.60	19,100
1/19/2026	-0.10 / -0.32%	31.60	31.60	31.50	31.50	31.50	31.50	8,100
1/16/2026	-0.10 / -0.31%	31.80	31.80	31.30	31.70	31.60	31.70	26,700
1/15/2026	-0.20 / -0.63%	31.70	31.90	31.50	31.50	31.80	31.50	13,700
1/14/2026	+0.10 / +0.32%	31.70	31.80	31.60	31.80	31.70	31.80	11,200
1/13/2026	+0.90 / +2.88%	31.30	32.20	31.00	32.20	31.70	32.20	34,500
1/12/2026	+0.10 / +0.32%	31.40	31.50	31.00	31.50	31.30	31.50	20,400
1/9/2026	+0.10 / +0.32%	31.40	31.50	31.00	31.50	31.40	31.50	21,900
1/8/2026	+0.20 / +0.64%	31.30	31.60	31.00	31.50	31.40	31.50	25,000
1/7/2026	0.00 / 0.00%	31.40	31.40	31.20	31.40	31.30	31.40	26,200
1/6/2026	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.40	31.50	10,100
1/5/2026	+0.30 / +0.96%	31.20	31.50	31.10	31.50	31.30	31.50	25,100
12/31/2025	+0.10 / +0.32%	31.20	31.30	31.00	31.30	31.20	31.30	9,900
12/30/2025	0.00 / 0.00%	31.30	31.30	31.00	31.30	31.20	31.30	13,800
12/29/2025	+0.10 / +0.32%	31.30	31.40	31.20	31.40	31.30	31.40	16,200
12/26/2025	+0.10 / +0.32%	31.30	31.40	31.00	31.40	31.30	31.40	16,400
12/25/2025	-0.20 / -0.64%	31.40	31.40	31.20	31.20	31.30	31.20	13,200
12/24/2025	+0.20 / +0.64%	31.00	31.50	31.00	31.50	31.40	31.50	8,200
12/23/2025	+0.20 / +0.64%	31.30	31.50	31.00	31.50	31.30	31.50	22,100
12/22/2025	+0.30 / +0.96%	31.10	31.40	31.10	31.40	31.30	31.40	12,400
12/19/2025	0.00 / 0.00%	31.20	31.20	31.00	31.20	31.10	31.20	8,900
12/18/2025	+0.30 / +0.97%	31.00	31.30	30.90	31.30	31.20	31.30	17,600
12/17/2025	+0.30 / +0.97%	31.00	31.30	30.70	31.30	31.00	31.30	8,200
12/16/2025	+0.30 / +0.97%	30.90	31.20	30.80	31.20	31.00	31.20	22,200
12/15/2025	-0.10 / -0.32%	31.10	31.10	28.90	31.00	30.90	31.00	14,900
12/12/2025	-0.20 / -0.64%	31.20	31.20	31.00	31.00	31.10	31.00	10,800
12/11/2025	-0.20 / -0.64%	31.40	31.40	31.20	31.20	31.20	31.20	8,700

<<Previous 30 days

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ALC	146,200	28.00	11.55%
CCP	0	15.80	0.00%
CCR	700	12.70	-2.31%
CCT	0	11.50	0.00%
CDN	3,600	34.90	0.00%
CMP	0	8.00	0.00%
CPI	0	4.30	0.00%
DDH	0	6.30	0.00%