Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.10 / -0.31%	32.50	32.50	31.20	32.40	32.10	32.40	5,300
1/2/2025	-0.80 / -2.44%	32.80	32.80	32.00	32.00	32.50	32.00	600
12/31/2024	-1.50 / -4.59%	32.00	33.50	31.20	31.20	32.80	31.20	5,900
12/30/2024	-0.10 / -0.32%	31.50	34.00	31.20	31.40	32.70	31.40	119,700
12/27/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	600
12/26/2024	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.50	31.00	1,400
12/25/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	300
12/24/2024	-0.20 / -0.61%	32.70	32.70	30.80	32.50	32.00	32.50	32,100
12/23/2024	+0.70 / +2.24%	31.30	33.00	31.30	32.00	32.70	32.00	6,400
12/20/2024	-1.20 / -3.76%	31.90	31.90	30.60	30.70	31.30	30.70	3,000
12/19/2024	-0.40 / -1.24%	31.90	31.90	31.90	31.90	31.90	31.90	1,100
12/18/2024	0.00 / 0.00%	30.60	33.00	30.60	30.60	32.30	30.60	9,200
12/17/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	900
12/16/2024	-0.50 / -1.61%	30.80	30.80	30.50	30.50	30.60	30.50	2,400
12/13/2024	-0.70 / -2.24%	31.20	31.20	30.50	30.50	31.00	30.50	800
12/12/2024	-0.70 / -2.28%	30.70	32.50	30.00	30.00	31.20	30.00	23,200
12/11/2024	-0.10 / -0.32%	31.00	31.00	30.00	30.90	30.70	30.90	6,900
12/10/2024	-0.40 / -1.27%	31.40	31.40	30.50	31.00	31.00	31.00	4,300
12/9/2024	-1.00 / -3.13%	31.80	32.00	31.00	31.00	31.40	31.00	3,900
12/6/2024	-2.20 / -6.83%	32.00	32.40	30.00	30.00	32.00	30.00	14,800
12/5/2024	-1.10 / -3.54%	31.10	32.50	30.00	30.00	32.20	30.00	7,800
12/4/2024	-0.20 / -0.67%	29.70	32.50	29.00	29.50	31.10	29.50	73,500
12/3/2024	-1.10 / -3.63%	30.30	30.30	29.20	29.20	29.70	29.20	11,600
12/2/2024	-2.00 / -6.17%	30.50	30.50	29.50	30.40	30.30	30.40	16,200
11/29/2024	-4.10 / -12.02%	30.00	35.90	30.00	30.00	32.40	30.00	50,500
11/28/2024	-1.00 / -3.02%	32.80	37.50	30.00	32.10	34.10	32.10	32,500
11/27/2024	-4.00 / -12.12%	31.50	37.00	29.00	29.00	33.10	29.00	73,000
11/26/2024	+0.40 / +1.19%	33.50	37.00	28.60	33.90	33.00	33.90	63,000
11/25/2024	-4.60 / -13.69%	33.00	37.00	29.00	29.00	33.50	29.00	67,000
11/22/2024	+1.60 / +4.86%	32.90	36.00	28.60	34.50	33.60	34.50	26,100

<<Previous 30 days

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	300	13.90	0.00%
CCT	0	9.60	0.00%
CDN	4,100	34.00	0.00%
CMP	0	8.10	0.00%
CPI	1,000	4.60	-4.17%
DDH	0	16.10	0.00%
DDM	400	2.00	5.26%