Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	-4.10 / -12.02%	30.00	35.90	30.00	30.00	32.40	30.00	50,500
11/28/2024	-1.00 / -3.02%	32.80	37.50	30.00	32.10	34.10	32.10	32,500
11/27/2024	-4.00 / -12.12%	31.50	37.00	29.00	29.00	33.10	29.00	73,000
11/26/2024	+0.40 / +1.19%	33.50	37.00	28.60	33.90	33.00	33.90	63,000
11/25/2024	-4.60 / -13.69%	33.00	37.00	29.00	29.00	33.50	29.00	67,000
11/22/2024	+1.60 / +4.86%	32.90	36.00	28.60	34.50	33.60	34.50	26,100
11/21/2024	+1.20 / +3.60%	32.00	35.00	28.60	34.50	32.90	34.50	21,600
11/20/2024	-2.70 / -8.01%	33.70	36.50	28.70	31.00	33.30	31.00	29,700
11/19/2024	+4.10 / +13.10%	31.30	35.40	30.00	35.40	33.70	35.40	21,400
11/18/2024	+3.00 / +10.00%	29.00	33.00	29.00	33.00	31.30	33.00	3,603,329
11/15/2024	+1.30 / +4.45%	29.20	30.50	29.20	30.50	30.00	30.50	900
11/14/2024	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	29.20	500
11/13/2024	+1.30 / +4.53%	28.70	30.00	28.70	30.00	29.20	30.00	800
11/12/2024	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.70	28.50	900
11/11/2024	+0.80 / +2.79%	28.70	29.50	28.70	29.50	29.00	29.50	700
11/8/2024	+0.40 / +1.40%	28.60	29.00	28.60	29.00	28.70	29.00	400
11/7/2024	-1.10 / -3.78%	28.90	28.90	28.00	28.00	28.60	28.00	1,500
11/6/2024	+1.40 / +4.90%	28.00	30.00	28.00	30.00	29.10	30.00	3,000
11/5/2024	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.60	29.00	4,800
11/4/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	500
11/1/2024	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	28.00	1,500
10/31/2024	+0.40 / +1.43%	27.90	28.30	27.90	28.30	28.20	28.30	2,800
10/30/2024	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	27.90	2,100
10/29/2024	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	28.00	1,900
10/28/2024	+0.70 / +2.57%	27.90	27.90	27.90	27.90	27.90	27.90	1,500
10/25/2024	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	200
10/24/2024	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	300
10/23/2024	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	700
10/22/2024	+0.30 / +1.12%	27.60	27.60	27.00	27.00	27.20	27.00	500
10/21/2024	0.00 / 0.00%	27.50	27.60	26.00	27.60	26.70	27.60	3,500

<<Previous 30 days

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%