Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2026	0.00 / 0.00%	31.60	31.60	31.50	31.60	31.55	31.60	12,300
4/8/2026	+0.30 / +0.95%	31.50	31.80	31.30	31.80	31.60	31.80	22,500
4/7/2026	+0.20 / +0.64%	31.40	31.60	31.40	31.60	31.50	31.60	11,500
4/6/2026	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.40	31.50	16,300
4/3/2026	-0.40 / -1.26%	31.50	31.50	31.20	31.30	31.30	31.30	15,600
4/2/2026	+0.10 / +0.32%	31.60	31.70	31.60	31.70	31.70	31.70	7,400
4/1/2026	+0.20 / +0.63%	31.50	31.70	31.50	31.70	31.60	31.70	8,300
3/31/2026	+0.20 / +0.63%	31.20	31.70	31.20	31.70	31.50	31.70	20,800
3/30/2026	+0.30 / +0.96%	31.30	31.60	31.30	31.60	31.50	31.60	12,100
3/27/2026	0.00 / 0.00%	31.30	31.40	31.10	31.30	31.30	31.30	16,000
3/26/2026	0.00 / 0.00%	31.30	31.30	31.10	31.30	31.30	31.30	22,000
3/25/2026	+0.20 / +0.64%	31.20	31.40	31.10	31.40	31.30	31.40	22,400
3/24/2026	0.00 / 0.00%	31.20	31.30	31.10	31.20	31.20	31.20	20,200
3/23/2026	-0.10 / -0.32%	31.40	31.40	31.10	31.30	31.20	31.30	13,900
3/20/2026	+0.10 / +0.32%	31.40	31.50	31.20	31.50	31.40	31.50	11,900
3/19/2026	+0.30 / +0.96%	31.20	31.50	31.20	31.50	31.40	31.50	16,100
3/18/2026	+0.10 / +0.32%	31.20	31.30	31.10	31.30	31.20	31.30	7,500
3/17/2026	-0.10 / -0.32%	31.30	31.30	31.10	31.20	31.20	31.20	8,400
3/16/2026	+0.10 / +0.32%	31.20	31.40	31.20	31.30	31.30	31.30	20,400
3/13/2026	0.00 / 0.00%	31.30	31.30	31.00	31.30	31.20	31.30	24,300
3/12/2026	+0.10 / +0.32%	31.30	31.40	31.10	31.40	31.30	31.40	15,900
3/11/2026	+0.10 / +0.32%	31.30	31.40	31.00	31.40	31.30	31.40	20,500
3/10/2026	+0.20 / +0.64%	31.20	31.40	31.20	31.40	31.30	31.40	27,100
3/9/2026	-0.30 / -0.96%	31.40	31.40	31.10	31.10	31.20	31.10	5,000
3/6/2026	+0.10 / +0.32%	31.30	31.40	31.30	31.40	31.40	31.40	17,200
3/5/2026	+0.10 / +0.32%	31.40	31.50	31.10	31.50	31.30	31.50	18,500
3/4/2026	+0.10 / +0.32%	36.30	36.30	31.00	31.70	31.40	31.70	30,400
3/3/2026	0.00 / 0.00%	31.60	31.70	31.40	31.60	31.60	31.60	22,000
3/2/2026	-0.60 / -1.87%	32.10	32.10	31.50	31.50	31.60	31.50	8,900
2/27/2026	+0.30 / +0.94%	31.90	32.20	31.90	32.20	32.10	32.20	17,300

<<Previous 30 days

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ALC	5,900	23.20	-0.43%
CCP	0	15.80	0.00%
CCR	200	13.70	0.00%
CCT	0	10.50	0.00%
CDN	5,800	30.00	-1.96%
CMP	0	8.00	0.00%
CPI	0	4.80	0.00%
DDH	0	6.30	0.00%