|
Closing price on 6/28/2021
|
|
| Open |
31.00 |
| High |
32.00 |
| Low |
30.00 |
| Volume |
13,000 |
| Split-adjusted Price |
25.80 |
|
|
CQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2021
|
-0.10 / -0.32%
|
31.00
|
32.00
|
30.00
|
31.00
|
31.50
|
25.80
|
13,000
|
|
|
6/25/2021
|
-0.50 / -1.69%
|
29.50
|
33.90
|
29.00
|
29.00
|
31.10
|
24.14
|
48,000
|
|
|
6/24/2021
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
24.55
|
5,000
|
|
|
6/23/2021
|
-4.10 / -14.34%
|
30.30
|
32.00
|
24.40
|
24.50
|
29.50
|
20.39
|
7,500
|
|
|
6/22/2021
|
+3.80 / +14.79%
|
29.50
|
29.50
|
25.90
|
29.50
|
28.60
|
24.55
|
53,600
|
|
|
6/21/2021
|
+3.30 / +14.67%
|
25.50
|
25.80
|
25.50
|
25.80
|
25.70
|
21.47
|
12,300
|
|
|
6/18/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.73
|
0
|
|
|
6/17/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.73
|
1,100
|
|
|
6/16/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.73
|
2,611,600
|
|
|
6/15/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.73
|
0
|
|
|
6/14/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.73
|
0
|
|
|
6/11/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.73
|
200
|
|
|
6/10/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.73
|
0
|
|
|
6/9/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.73
|
100
|
|
|
6/8/2021
|
-3.00 / -11.76%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.73
|
400
|
|
|
6/7/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.22
|
0
|
|
|
6/4/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.22
|
0
|
|
|
6/3/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.22
|
0
|
|
|
6/2/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.22
|
0
|
|
|
6/1/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.22
|
300
|
|
|
5/31/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.22
|
0
|
|
|
5/28/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.22
|
8,300
|
|
|
5/27/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.22
|
8,300
|
|
|
5/26/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.22
|
8,500
|
|
|
5/25/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.22
|
7,100
|
|
|
5/24/2021
|
-1.30 / -4.85%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.22
|
26,200
|
|
|
5/21/2021
|
+0.40 / +1.51%
|
25.00
|
26.90
|
23.70
|
26.90
|
26.80
|
22.39
|
28,700
|
|
|
5/20/2021
|
+2.50 / +10.42%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
22.06
|
500
|
|
|
5/19/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.98
|
2,000
|
|
|
5/18/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.98
|
0
|
|
|