Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	0.00 / 0.00%	33.50	33.60	33.20	33.50	32.90	32.48	10,700
5/8/2025	+0.30 / +0.90%	33.30	33.60	33.00	33.60	32.90	32.58	10,200
5/7/2025	+0.30 / +0.89%	33.60	33.90	33.00	33.90	32.90	32.87	30,500
5/6/2025	0.00 / 0.00%	33.70	33.90	33.00	33.70	32.90	32.68	9,700
5/5/2025	0.00 / 0.00%	33.50	34.00	33.00	34.00	32.90	32.97	20,600
4/29/2025	+0.20 / +0.59%	33.50	34.10	33.00	34.10	34.00	33.07	16,200
4/28/2025	0.00 / 0.00%	33.50	34.00	33.50	33.90	33.90	32.87	11,900
4/25/2025	+0.10 / +0.30%	33.80	34.00	33.60	33.90	33.90	32.87	9,500
4/24/2025	+0.20 / +0.60%	33.60	33.90	33.60	33.80	33.80	32.78	14,600
4/23/2025	0.00 / 0.00%	32.50	34.00	32.50	33.90	33.60	32.87	14,400
4/22/2025	+0.10 / +0.30%	33.80	33.90	33.80	33.90	33.90	32.87	4,100
4/21/2025	-0.20 / -0.59%	33.50	33.90	33.50	33.80	33.80	32.78	4,500
4/18/2025	0.00 / 0.00%	34.10	34.10	33.90	34.10	34.00	33.07	11,100
4/17/2025	+0.90 / +2.68%	33.60	34.50	33.60	34.50	34.10	33.45	9,400
4/16/2025	+2.20 / +6.85%	32.10	34.30	32.00	34.30	33.60	33.26	15,200
4/15/2025	+0.30 / +0.89%	33.70	34.00	30.90	34.00	32.10	32.97	40,100
4/14/2025	+0.20 / +0.60%	33.60	33.90	33.10	33.80	33.70	32.78	9,100
4/11/2025	0.00 / 0.00%	33.50	33.90	33.40	33.50	33.60	32.48	16,200
4/10/2025	+0.20 / +0.62%	32.50	34.50	32.50	32.70	33.50	31.71	29,900
4/9/2025	-0.80 / -2.43%	32.90	32.90	32.10	32.10	32.50	31.13	1,100
4/8/2025	-1.30 / -3.89%	33.40	33.40	32.10	32.10	32.90	31.13	1,500
4/4/2025	-0.70 / -2.07%	33.80	33.80	33.10	33.10	33.40	32.10	1,200
4/3/2025	-0.90 / -2.65%	34.00	34.20	33.10	33.10	33.80	32.10	8,800
4/2/2025	-0.20 / -0.59%	34.00	34.10	33.90	33.90	34.00	32.87	4,600
4/1/2025	+0.20 / +0.59%	33.90	34.20	33.90	34.10	34.10	33.07	10,800
3/31/2025	-0.10 / -0.29%	34.00	34.00	33.80	33.90	33.90	32.87	10,000
3/28/2025	-0.20 / -0.58%	34.20	34.20	33.90	34.00	34.00	32.97	11,500
3/27/2025	0.00 / 0.00%	34.00	34.40	33.60	34.30	34.20	33.26	7,100
3/26/2025	+0.50 / +1.47%	34.00	34.50	33.50	34.50	34.30	33.45	4,100
3/25/2025	+0.30 / +0.86%	34.00	35.00	33.90	35.00	34.00	33.94	12,100

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020