Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+1.40 / +4.90%	28.00	30.00	28.00	30.00	29.10	30.00	3,000
11/5/2024	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.60	29.00	4,800
11/4/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	500
11/1/2024	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	28.00	1,500
10/31/2024	+0.40 / +1.43%	27.90	28.30	27.90	28.30	28.20	28.30	2,800
10/30/2024	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	27.90	2,100
10/29/2024	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	28.00	1,900
10/28/2024	+0.70 / +2.57%	27.90	27.90	27.90	27.90	27.90	27.90	1,500
10/25/2024	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	200
10/24/2024	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	300
10/23/2024	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	700
10/22/2024	+0.30 / +1.12%	27.60	27.60	27.00	27.00	27.20	27.00	500
10/21/2024	0.00 / 0.00%	27.50	27.60	26.00	27.60	26.70	27.60	3,500
10/18/2024	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.60	27.50	800
10/17/2024	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	800
10/16/2024	-2.60 / -8.78%	28.10	28.10	27.00	27.00	27.70	27.00	3,600
10/15/2024	-5.20 / -14.99%	29.90	29.90	29.50	29.50	29.60	29.50	3,588,529
10/14/2024	-2.50 / -7.94%	31.50	36.20	29.00	29.00	34.70	29.00	9,300
10/11/2024	+4.10 / +14.70%	28.00	32.00	28.00	32.00	31.50	32.00	28,000
10/10/2024	+0.70 / +2.56%	27.30	28.00	27.30	28.00	27.90	28.00	1,000
10/9/2024	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	27.30	1,100
10/8/2024	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	27.30	200
10/7/2024	+0.20 / +0.74%	27.40	27.40	27.00	27.30	27.30	27.30	7,400
10/4/2024	+0.20 / +0.74%	27.00	27.40	26.50	27.40	27.10	27.40	4,500
10/3/2024	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.20	27.00	2,300
10/2/2024	+0.30 / +1.11%	27.40	27.40	27.40	27.40	27.40	27.40	3,000
10/1/2024	+0.10 / +0.37%	27.00	27.40	26.50	27.40	27.10	27.40	4,000
9/30/2024	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.30	27.00	3,000
9/27/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	1,100
9/26/2024	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	27.50	1,000

<<Previous 30 days Next 6 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020