Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 11:21:21 AM - Markets open
VN-INDEX 1,612.56 -4.44/-0.27%
HNX-INDEX 257.28 -1.90/-0.73%
UPCOM-INDEX 114.94 +0.31/+0.27%
Quang Ninh Port Joint Stock Company (CQN : UPCOM)
Industrials : Marine Transportation
31.40 -0.10/-0.32%
9:56:48 AM
Closing price on 10/30/2025
31.30 -0.10/-0.32%
Open 31.40
High 31.50
Low 31.20
Volume 12,600
Split-adjusted Price 31.30

Create Alert at: 29 33 35 ...
CQN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2025 -0.10 / -0.32% 31.40 31.50 31.20 31.30 31.30 31.30 12,600
10/29/2025 +0.20 / +0.64% 31.30 31.70 31.00 31.50 31.40 31.50 15,000
10/28/2025 +0.10 / +0.32% 31.30 31.40 31.10 31.40 31.30 31.40 10,300
10/27/2025 +0.30 / +0.96% 31.30 31.60 31.00 31.60 31.30 31.60 11,900
10/24/2025 0.00 / 0.00% 31.40 31.40 31.00 31.40 31.30 31.40 7,500
10/23/2025 0.00 / 0.00% 31.40 31.40 31.30 31.40 31.40 31.40 10,000
10/22/2025 +0.10 / +0.32% 31.30 31.50 31.30 31.40 31.40 31.40 18,500
10/21/2025 +0.10 / +0.32% 31.30 31.40 31.10 31.40 31.30 31.40 11,800
10/20/2025 +0.10 / +0.32% 31.40 31.50 31.00 31.50 31.30 31.50 10,600
10/17/2025 +0.10 / +0.32% 31.40 31.50 31.00 31.50 31.40 31.50 14,100
10/16/2025 +0.10 / +0.32% 31.40 31.50 31.00 31.50 31.40 31.50 14,900
10/15/2025 0.00 / 0.00% 31.60 31.60 31.30 31.60 31.40 31.60 11,200
10/14/2025 +0.10 / +0.32% 31.60 31.70 31.40 31.70 31.60 31.70 12,300
10/13/2025 0.00 / 0.00% 31.80 31.80 31.30 31.80 31.60 31.80 14,600
10/10/2025 +0.20 / +0.63% 31.60 31.90 31.50 31.80 31.80 31.80 25,900
10/9/2025 +0.50 / +1.59% 31.40 31.90 31.00 31.90 31.60 31.90 15,400
10/8/2025 +0.20 / +0.64% 31.40 31.60 31.00 31.60 31.40 31.60 19,600
10/7/2025 +0.10 / +0.32% 31.50 31.60 31.20 31.60 31.40 31.60 12,100
10/6/2025 +0.70 / +2.24% 31.20 31.90 31.00 31.90 31.50 31.90 32,500
10/3/2025 +0.70 / +2.26% 31.00 31.70 30.70 31.70 31.20 31.70 23,100
10/2/2025 0.00 / 0.00% 31.10 31.10 30.70 31.10 31.00 31.10 9,600
10/1/2025 +0.20 / +0.64% 31.20 31.40 30.90 31.40 31.10 31.40 12,500
9/30/2025 +0.20 / +0.64% 31.20 31.40 30.80 31.40 31.20 31.40 13,000
9/29/2025 +0.20 / +0.64% 31.20 31.40 30.80 31.40 31.20 31.40 9,500
9/26/2025 0.00 / 0.00% 31.30 31.30 31.20 31.30 31.20 31.30 12,700
9/25/2025 +0.30 / +0.96% 31.10 31.40 31.00 31.40 31.30 31.40 16,300
9/24/2025 +0.20 / +0.64% 31.10 31.30 30.80 31.30 31.10 31.30 10,500
9/23/2025 -0.10 / -0.32% 31.20 31.20 31.00 31.10 31.10 31.10 14,500
9/22/2025 -0.10 / -0.32% 31.30 31.30 31.10 31.20 31.20 31.20 13,600
9/19/2025 -0.30 / -0.95% 31.60 31.60 31.10 31.30 31.30 31.30 12,800
CQN News
20/11 CQN: Notice of record date for share issue to outstanding shareholders
19/11 CQN: Correction on Board Resolution dated 13.11.2020
19/11 CQN: Notice of the share issue to the public
18/11 CQN: Board Resolution
23/10 CQN: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
CCP  0 15.80 0.00%
CCR  0 13.00 0.00%
CCT  0 12.00 0.00%
CDN  6,800 33.50 -1.47%
CMP  0 8.10 0.00%
CPI  0 4.10 0.00%
DDH  0 8.70 0.00%
DDM  0 2.10 0.00%
Market Update
Last updated at 11:20:02 AM
VN-INDEX 1,612.56 -4.44/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.